COTI Historical Data - COTIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
COTI (Kraken:COTIUSD)
COTI (Kraken:COTIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSD	Kraken	161,032,458	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0021	-1.95%	0.1054	0.1053	0.1054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1072	0.1072	0.105	0.1075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	15:57:46	1,860.14	0.1054	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,117.97	57,690.76	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.1075	-0.0097	-8.28%	0.1164	0.1181	0.1025	464,083.00
30 Apr 2024	0.1172	-0.0015	-1.26%	0.1189	0.1197	0.1135	407,212.00
29 Apr 2024	0.1187	-0.0024	-1.98%	0.1224	0.1255	0.1187	239,629.00
28 Apr 2024	0.1211	0.0007	0.58%	0.120	0.1218	0.1148	359,848.00
27 Apr 2024	0.1204	-0.0025	-2.03%	0.1228	0.1236	0.119	373,193.00
26 Apr 2024	0.1229	0.0007	0.57%	0.1233	0.1255	0.1183	509,141.00
25 Apr 2024	0.1222	-0.0072	-5.56%	0.1307	0.1361	0.1217	742,590.00
24 Apr 2024	0.1294	-0.0074	-5.41%	0.1373	0.1389	0.129	581,476.00
23 Apr 2024	0.1368	0.0091	7.13%	0.1274	0.1537	0.1271	1,758,733.00
22 Apr 2024	0.1277	-0.0012	-0.93%	0.1286	0.1324	0.1256	642,637.00
21 Apr 2024	0.1289	0.0134	11.60%	0.1144	0.1306	0.113	862,298.00
20 Apr 2024	0.1155	0.0035	3.13%	0.1111	0.1191	0.1009	1,000,211.00
19 Apr 2024	0.112	0.0043	3.99%	0.1073	0.1133	0.1045	1,570,577.00
18 Apr 2024	0.1077	-0.0037	-3.32%	0.1104	0.1118	0.1025	364,511.00
17 Apr 2024	0.1114	0.0034	3.15%	0.107	0.1118	0.1034	859,238.00
16 Apr 2024	0.108	-0.0048	-4.26%	0.1115	0.1199	0.103	840,056.00
15 Apr 2024	0.1128	0.0128	12.80%	0.0995	0.1153	0.0956	1,051,309.00
14 Apr 2024	0.100	-0.0283	-22.06%	0.1281	0.1294	0.093	2,265,623.00
13 Apr 2024	0.1283	-0.0232	-15.31%	0.1526	0.1559	0.1198	1,157,615.00
12 Apr 2024	0.1515	-0.0076	-4.78%	0.1588	0.1622	0.149	338,895.00
11 Apr 2024	0.1591	-0.0023	-1.43%	0.163	0.163	0.151	484,367.00
10 Apr 2024	0.1614	-0.0149	-8.45%	0.1762	0.1762	0.1614	192,841.00
09 Apr 2024	0.1763	0.0117	7.11%	0.1641	0.178	0.1596	1,827,992.00
08 Apr 2024	0.1646	0.0051	3.20%	0.1586	0.1669	0.1585	673,225.00
07 Apr 2024	0.1595	0.0025	1.59%	0.1565	0.1607	0.1557	360,178.00
06 Apr 2024	0.157	-0.0084	-5.08%	0.1651	0.1702	0.1482	691,771.00
05 Apr 2024	0.1654	0.0017	1.04%	0.164	0.1744	0.1593	442,083.00
04 Apr 2024	0.1637	0.0011	0.68%	0.1623	0.1699	0.1562	394,899.00
03 Apr 2024	0.1626	-0.017	-9.47%	0.1781	0.1781	0.1597	1,548,760.00
02 Apr 2024	0.1796	-0.008	-4.26%	0.188	0.1881	0.1731	1,268,055.00
01 Apr 2024	0.1876	0.006	3.30%	0.1813	0.1897	0.1804	215,942.00
31 Mar 2024	0.1816	-0.0042	-2.26%	0.1844	0.1883	0.1807	264,042.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions