Historical Data - DASHXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	DASHXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000456	0.000455	0.000456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000456	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	-	0.00000000	0.000456

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

DASHXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000456	-0.00000500	-1.08%	0.000458	0.000458	0.000451	108.00
05 May 2024	0.000461	-0.00002	-4.16%	0.000473	0.000473	0.000461	27.00
04 May 2024	0.000481	-0.000013	-2.63%	0.000494	0.000494	0.000481	22.00
03 May 2024	0.000494	0.00000400	0.82%	0.000491	0.000495	0.000484	73.00
02 May 2024	0.00049	0.000026	5.60%	0.000467	0.00049	0.000466	112.00
01 May 2024	0.000464	0.00000100	0.22%	0.000462	0.000464	0.000448	8.00
30 Apr 2024	0.000463	-0.00000400	-0.86%	0.000466	0.000466	0.000456	27.00
29 Apr 2024	0.000467	0.00	0.00%	0.000468	0.00047	0.000467	46.00
28 Apr 2024	0.000467	-0.00000700	-1.48%	0.000474	0.000478	0.000461	19.00
27 Apr 2024	0.000474	0.00000100	0.21%	0.000471	0.000479	0.000463	416.00
26 Apr 2024	0.000473	0.00000800	1.72%	0.000468	0.000478	0.000465	51.00
25 Apr 2024	0.000465	-0.00000900	-1.90%	0.00047	0.000484	0.000465	51.00
24 Apr 2024	0.000474	-0.00000300	-0.63%	0.000477	0.000477	0.000471	32.00
23 Apr 2024	0.000477	0.00000200	0.42%	0.000475	0.00048	0.000471	139.00
22 Apr 2024	0.000475	-0.00000900	-1.86%	0.000476	0.000476	0.000471	108.00
21 Apr 2024	0.000484	0.000019	4.09%	0.000467	0.000486	0.000464	81.00
20 Apr 2024	0.000465	0.00000400	0.87%	0.000456	0.00047	0.000456	29.00
19 Apr 2024	0.000461	0.00000800	1.77%	0.000447	0.000466	0.000447	56.00
18 Apr 2024	0.000453	0.00001	2.26%	0.000437	0.000456	0.000437	96.00
17 Apr 2024	0.000443	-0.00000600	-1.34%	0.000445	0.000452	0.000435	89.00
16 Apr 2024	0.000449	-0.000014	-3.02%	0.000452	0.00047	0.000434	229.00
15 Apr 2024	0.000463	0.000021	4.75%	0.000434	0.000463	0.000434	595.00
14 Apr 2024	0.000442	-0.000033	-6.95%	0.000476	0.000479	0.000408	631.00
13 Apr 2024	0.000475	-0.000052	-9.87%	0.000526	0.000543	0.000445	2,575.00
12 Apr 2024	0.000527	0.00000300	0.57%	0.000526	0.000528	0.000524	39.00
11 Apr 2024	0.000524	-0.000012	-2.24%	0.000535	0.000536	0.000522	67.00
10 Apr 2024	0.000536	-0.000014	-2.55%	0.000548	0.000554	0.000536	50.00
09 Apr 2024	0.00055	0.000013	2.42%	0.00054	0.000552	0.00053	192.00
08 Apr 2024	0.000537	-0.00000200	-0.37%	0.000537	0.000547	0.000534	49.00
07 Apr 2024	0.000539	0.00000700	1.32%	0.000531	0.000543	0.000531	23.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions