Dent Historical Data - DENTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Dent (Kraken:DENTUSD)
Dent (Kraken:DENTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSD	Kraken	132,577,775	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	4.09%	0.001386	0.00138	0.001389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001347	0.001389	0.001331	0.001332	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	19:17:23	4,471.25	0.001386	USD

Price x Volume	Volume	Base Symbol	Related Pairs
226.58	164,944.12	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.001332	0.00000800	0.60%	0.001311	0.001375	0.001288	1,401,809.00
05 May 2024	0.001324	-0.00000500	-0.38%	0.001324	0.001342	0.001309	1,459,125.00
04 May 2024	0.001328	0.000075	5.99%	0.001249	0.00134	0.001233	7,654,838.00
03 May 2024	0.001253	0.000045	3.72%	0.001205	0.001264	0.001173	1,096,076.00
02 May 2024	0.001208	-0.000024	-1.95%	0.001212	0.001246	0.001141	2,276,013.00
01 May 2024	0.001233	-0.000052	-4.05%	0.001287	0.0013	0.001189	3,932,935.00
30 Apr 2024	0.001285	0.00000400	0.31%	0.001304	0.001304	0.001251	15,079,698.00
29 Apr 2024	0.001281	-0.000043	-3.25%	0.00132	0.001349	0.001281	1,861,427.00
28 Apr 2024	0.001324	-0.000021	-1.56%	0.001314	0.001325	0.001276	2,803,055.00
27 Apr 2024	0.001345	-0.000046	-3.31%	0.001371	0.001371	0.001312	1,306,667.00
26 Apr 2024	0.001391	0.000041	3.04%	0.001376	0.001404	0.001317	3,120,096.00
25 Apr 2024	0.00135	-0.000092	-6.38%	0.001456	0.001481	0.00135	7,693,460.00
24 Apr 2024	0.001442	-0.000013	-0.89%	0.001449	0.001465	0.00141	4,078,387.00
23 Apr 2024	0.001455	0.000044	3.12%	0.001423	0.00148	0.001407	4,343,803.00
22 Apr 2024	0.001411	-0.000031	-2.15%	0.001441	0.001441	0.00138	29,122,133.00
21 Apr 2024	0.001442	0.000128	9.73%	0.001318	0.00145	0.001307	10,525,434.00
20 Apr 2024	0.001315	0.00000400	0.31%	0.001293	0.00136	0.0012	6,511,258.00
19 Apr 2024	0.001311	0.000049	3.88%	0.001257	0.00132	0.001234	7,651,792.00
18 Apr 2024	0.001262	-0.00004	-3.07%	0.001296	0.001311	0.001212	5,302,601.00
17 Apr 2024	0.001302	0.00003	2.36%	0.001266	0.001314	0.00123	5,408,319.00
16 Apr 2024	0.001272	-0.000082	-6.06%	0.001332	0.001389	0.001155	16,209,722.00
15 Apr 2024	0.001354	0.000131	10.71%	0.001227	0.001355	0.001182	6,982,861.00
14 Apr 2024	0.001223	-0.000227	-15.65%	0.001453	0.001457	0.001059	56,277,648.00
13 Apr 2024	0.00145	-0.0004	-21.63%	0.001857	0.001916	0.001336	21,035,252.00
12 Apr 2024	0.00185	-0.00000200	-0.11%	0.001856	0.001915	0.001839	14,697,655.00
11 Apr 2024	0.001852	-0.000028	-1.49%	0.00188	0.001919	0.001796	3,844,677.00
10 Apr 2024	0.00188	-0.000111	-5.58%	0.002	0.002127	0.00188	15,828,703.00
09 Apr 2024	0.001991	0.000157	8.56%	0.001834	0.002055	0.001814	57,267,001.00
08 Apr 2024	0.001834	0.000064	3.62%	0.001769	0.001842	0.001759	16,384,697.00
07 Apr 2024	0.00177	0.000046	2.67%	0.001721	0.001775	0.001721	3,049,153.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions