Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSD | Kraken | 621,999,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.43% | 2.07 | 2.06 | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.08 | 2.07 | 2.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:05:09 | 2.81 | 2.07 | USD |
DYDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.08 | 0.010 | 0.53% | 2.07 | 2.13 | 2.00 | 18,554.00 |
28 May 2024 | 2.07 | 0.030 | 1.27% | 2.03 | 2.10 | 2.00 | 19,454.00 |
27 May 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.11 | 2.02 | 26,958.00 |
26 May 2024 | 2.08 | 0.080 | 3.78% | 2.02 | 2.13 | 2.02 | 24,002.00 |
25 May 2024 | 2.01 | 0.050 | 2.76% | 1.96 | 2.06 | 1.93 | 37,958.00 |
24 May 2024 | 1.95 | -0.060 | -2.79% | 2.02 | 2.06 | 1.84 | 115,178.00 |
23 May 2024 | 2.01 | -0.130 | -6.03% | 2.14 | 2.14 | 2.00 | 15,539.00 |
22 May 2024 | 2.14 | 0.010 | 0.47% | 2.15 | 2.20 | 2.11 | 22,004.00 |
21 May 2024 | 2.13 | 0.200 | 10.37% | 1.91 | 2.13 | 1.90 | 84,254.00 |
20 May 2024 | 1.93 | -0.130 | -6.13% | 2.05 | 2.06 | 1.93 | 60,040.00 |
19 May 2024 | 2.06 | -0.010 | -0.39% | 2.06 | 2.07 | 2.03 | 54,582.00 |
18 May 2024 | 2.06 | 0.040 | 1.83% | 2.03 | 2.07 | 1.99 | 10,432.00 |
17 May 2024 | 2.03 | -0.010 | -0.69% | 2.04 | 2.07 | 1.96 | 41,986.00 |
16 May 2024 | 2.04 | 0.170 | 9.15% | 1.86 | 2.07 | 1.85 | 59,865.00 |
15 May 2024 | 1.87 | -0.110 | -5.32% | 1.99 | 1.99 | 1.87 | 13,722.00 |
14 May 2024 | 1.97 | -0.040 | -2.08% | 2.01 | 2.04 | 1.93 | 29,818.00 |
13 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.00 | 7,054.00 |
12 May 2024 | 2.02 | -0.020 | -0.79% | 2.03 | 2.06 | 2.00 | 12,777.00 |
11 May 2024 | 2.03 | -0.130 | -5.84% | 2.16 | 2.22 | 2.02 | 34,718.00 |
10 May 2024 | 2.16 | 0.060 | 2.81% | 2.10 | 2.17 | 2.06 | 18,170.00 |
09 May 2024 | 2.10 | 0.00 | 0.10% | 2.10 | 2.15 | 2.05 | 26,944.00 |
08 May 2024 | 2.10 | -0.100 | -4.33% | 2.18 | 2.20 | 2.10 | 12,896.00 |
07 May 2024 | 2.19 | -0.080 | -3.56% | 2.28 | 2.31 | 2.19 | 12,418.00 |
06 May 2024 | 2.27 | 0.110 | 5.09% | 2.14 | 2.30 | 2.12 | 15,934.00 |
05 May 2024 | 2.16 | -0.030 | -1.14% | 2.19 | 2.19 | 2.16 | 7,248.00 |
04 May 2024 | 2.19 | 0.080 | 3.60% | 2.10 | 2.21 | 2.09 | 8,199.00 |
03 May 2024 | 2.11 | 0.060 | 2.97% | 2.05 | 2.14 | 2.00 | 15,518.00 |
02 May 2024 | 2.05 | 0.040 | 1.74% | 2.02 | 2.07 | 1.89 | 93,778.00 |
01 May 2024 | 2.02 | -0.110 | -5.17% | 2.12 | 2.16 | 1.93 | 36,956.00 |
30 Apr 2024 | 2.13 | 0.010 | 0.33% | 2.13 | 2.13 | 2.06 | 14,492.00 |
29 Apr 2024 | 2.12 | -0.050 | -2.44% | 2.18 | 2.21 | 2.12 | 6,545.00 |
28 Apr 2024 | 2.17 | 0.040 | 2.07% | 2.11 | 2.17 | 2.02 | 43,124.00 |