Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Kraken | 475,397,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014 | 4.31% | 0.339 | 0.338 | 0.340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.324 | 0.339 | 0.324 | 0.325 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:05:17 | 17.70 | 0.339 | USD |
ENJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.325 | 0.008 | 2.52% | 0.316 | 0.325 | 0.306 | 163,039.00 |
| 03 May 2024 | 0.317 | 0.001 | 0.32% | 0.316 | 0.319 | 0.298 | 189,422.00 |
| 02 May 2024 | 0.316 | 0.012 | 3.95% | 0.306 | 0.316 | 0.290 | 220,992.00 |
| 01 May 2024 | 0.304 | -0.016 | -5.00% | 0.319 | 0.323 | 0.295 | 191,309.00 |
| 30 Apr 2024 | 0.320 | -0.010 | -3.03% | 0.331 | 0.331 | 0.314 | 114,902.00 |
| 29 Apr 2024 | 0.330 | -0.004 | -1.20% | 0.334 | 0.341 | 0.328 | 199,905.00 |
| 28 Apr 2024 | 0.334 | -0.008 | -2.34% | 0.340 | 0.341 | 0.324 | 104,936.00 |
| 27 Apr 2024 | 0.342 | -0.004 | -1.16% | 0.347 | 0.349 | 0.331 | 102,946.00 |
| 26 Apr 2024 | 0.346 | -0.010 | -2.81% | 0.357 | 0.368 | 0.344 | 246,486.00 |
| 25 Apr 2024 | 0.356 | 0.001 | 0.28% | 0.353 | 0.372 | 0.348 | 371,627.00 |
| 24 Apr 2024 | 0.355 | -0.007 | -1.93% | 0.358 | 0.362 | 0.352 | 85,245.00 |
| 23 Apr 2024 | 0.362 | 0.020 | 5.85% | 0.344 | 0.362 | 0.340 | 137,836.00 |
| 22 Apr 2024 | 0.342 | -0.011 | -3.12% | 0.353 | 0.356 | 0.335 | 141,258.00 |
| 21 Apr 2024 | 0.353 | 0.019 | 5.69% | 0.332 | 0.356 | 0.330 | 79,812.00 |
| 20 Apr 2024 | 0.334 | 0.006 | 1.83% | 0.326 | 0.339 | 0.301 | 171,089.00 |
| 19 Apr 2024 | 0.328 | 0.010 | 3.14% | 0.319 | 0.330 | 0.312 | 152,102.00 |
| 18 Apr 2024 | 0.318 | -0.005 | -1.55% | 0.322 | 0.328 | 0.302 | 246,394.00 |
| 17 Apr 2024 | 0.323 | 0.005 | 1.57% | 0.317 | 0.329 | 0.304 | 177,645.00 |
| 16 Apr 2024 | 0.318 | -0.019 | -5.64% | 0.335 | 0.353 | 0.308 | 179,065.00 |
| 15 Apr 2024 | 0.337 | 0.023 | 7.32% | 0.312 | 0.340 | 0.298 | 546,254.00 |
| 14 Apr 2024 | 0.314 | -0.049 | -13.50% | 0.361 | 0.364 | 0.282 | 1,497,520.00 |
| 13 Apr 2024 | 0.363 | -0.081 | -18.24% | 0.447 | 0.454 | 0.349 | 781,140.00 |
| 12 Apr 2024 | 0.444 | -0.001 | -0.22% | 0.445 | 0.464 | 0.440 | 82,448.00 |
| 11 Apr 2024 | 0.445 | -0.007 | -1.55% | 0.453 | 0.458 | 0.427 | 100,992.00 |
| 10 Apr 2024 | 0.452 | -0.025 | -5.24% | 0.476 | 0.479 | 0.452 | 144,445.00 |
| 09 Apr 2024 | 0.477 | 0.029 | 6.47% | 0.447 | 0.479 | 0.439 | 50,090.00 |
| 08 Apr 2024 | 0.448 | 0.002 | 0.45% | 0.444 | 0.452 | 0.444 | 30,159.00 |
| 07 Apr 2024 | 0.446 | 0.014 | 3.24% | 0.431 | 0.448 | 0.430 | 33,320.00 |
| 06 Apr 2024 | 0.432 | -0.009 | -2.04% | 0.442 | 0.443 | 0.414 | 158,862.00 |
| 05 Apr 2024 | 0.441 | 0.001 | 0.23% | 0.439 | 0.453 | 0.426 | 154,759.00 |
