Ethereum PoW Historical Data - ETHWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Ethereum PoW (Kraken:ETHWETH)
Ethereum PoW (Kraken:ETHWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum PoW	ETHWETH	Kraken	397,851,900	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.72%	0.00126	0.00126	0.001296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001254	0.00126	0.001251	0.001251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	14:57:45	0.584380	0.00126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.219252	174.97	ETHW	ETHWEUR	ETHWGBP	ETHWBTC

ETHWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.001251	0.000022	1.79%	0.001297	0.001376	0.00125	252.00
01 May 2024	0.001229	-0.000147	-10.68%	0.001347	0.00146	0.001229	2,183.00
30 Apr 2024	0.001376	0.000035	2.61%	0.001367	0.001417	0.001367	171.00
29 Apr 2024	0.001341	-0.000075	-5.30%	0.001416	0.001416	0.00134	30.00
28 Apr 2024	0.001416	-0.00000500	-0.35%	0.001421	0.001421	0.00134	160.00
27 Apr 2024	0.001421	-0.00008	-5.33%	0.001502	0.001502	0.001421	212.00
26 Apr 2024	0.001501	-0.000046	-2.97%	0.001502	0.001502	0.00142	231.00
25 Apr 2024	0.001547	0.000042	2.79%	0.001505	0.001689	0.001467	689.00
24 Apr 2024	0.001505	0.000245	19.44%	0.001294	0.001505	0.001252	394.00
23 Apr 2024	0.00126	-0.000037	-2.85%	0.001269	0.001269	0.00126	89.00
22 Apr 2024	0.001297	-0.000064	-4.70%	0.001336	0.001356	0.001297	22.00
21 Apr 2024	0.001361	0.000082	6.41%	0.001259	0.001361	0.001254	189.00
20 Apr 2024	0.001279	0.000029	2.32%	0.001254	0.001322	0.001254	74.00
19 Apr 2024	0.00125	0.000044	3.65%	0.0012	0.001274	0.0012	56.00
18 Apr 2024	0.001206	0.00000900	0.75%	0.001162	0.001206	0.001162	134.00
17 Apr 2024	0.001197	0.000029	2.48%	0.001228	0.001249	0.001151	292.00
16 Apr 2024	0.001168	-0.000035	-2.91%	0.001176	0.001231	0.001166	304.00
15 Apr 2024	0.001203	0.000034	2.91%	0.001156	0.001245	0.001115	389.00
14 Apr 2024	0.001169	-0.000074	-5.95%	0.00126	0.001261	0.0011	5,228.00
13 Apr 2024	0.001243	-0.000117	-8.60%	0.001416	0.001416	0.001237	1,945.00
12 Apr 2024	0.00136	-0.000082	-5.69%	0.001537	0.001537	0.00136	216.00
11 Apr 2024	0.001442	-0.000024	-1.64%	0.001507	0.001542	0.001387	223.00
10 Apr 2024	0.001466	-0.000087	-5.60%	0.001559	0.001623	0.001433	419.00
09 Apr 2024	0.001553	0.000177	12.86%	0.00139	0.001553	0.001312	315.00
08 Apr 2024	0.001376	0.0001	7.84%	0.001336	0.001376	0.001319	181.00
07 Apr 2024	0.001276	0.00000500	0.39%	0.001284	0.001284	0.001266	54.00
06 Apr 2024	0.001271	-0.000029	-2.23%	0.001239	0.00132	0.001239	289.00
05 Apr 2024	0.0013	-0.000076	-5.52%	0.001347	0.001352	0.0013	234.00
04 Apr 2024	0.001376	-0.00005	-3.51%	0.001417	0.001502	0.001376	109.00
03 Apr 2024	0.001426	-0.00000500	-0.35%	0.001453	0.001502	0.001398	124.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions