Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | Kraken | 405,399,226 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.03% | 3.76 | 3.76 | 3.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.74 | 3.85 | 3.66 | 3.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:41:55 | 3.30 | 3.76 | USD |
ETHWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.76 | -0.160 | -4.13% | 3.90 | 4.01 | 3.74 | 5,913.00 |
06 May 2024 | 3.92 | -0.070 | -1.73% | 4.05 | 4.15 | 3.89 | 4,045.00 |
05 May 2024 | 3.99 | -0.120 | -2.85% | 4.11 | 4.11 | 3.80 | 3,995.00 |
04 May 2024 | 4.11 | 0.260 | 6.67% | 3.86 | 4.18 | 3.76 | 4,840.00 |
03 May 2024 | 3.85 | 0.060 | 1.66% | 3.80 | 4.00 | 3.64 | 3,184.00 |
02 May 2024 | 3.79 | -0.010 | -0.34% | 3.82 | 4.04 | 3.70 | 3,967.00 |
01 May 2024 | 3.80 | -0.630 | -14.18% | 4.41 | 4.48 | 3.70 | 7,567.00 |
30 Apr 2024 | 4.43 | -0.090 | -1.93% | 4.53 | 4.54 | 4.39 | 3,316.00 |
29 Apr 2024 | 4.52 | 0.00 | -0.02% | 4.52 | 4.57 | 4.48 | 2,230.00 |
28 Apr 2024 | 4.52 | -0.050 | -1.05% | 4.62 | 4.76 | 4.43 | 2,543.00 |
27 Apr 2024 | 4.57 | -0.130 | -2.85% | 4.71 | 4.76 | 4.50 | 1,564.00 |
26 Apr 2024 | 4.70 | -0.050 | -0.99% | 4.83 | 4.83 | 4.47 | 4,683.00 |
25 Apr 2024 | 4.75 | -0.020 | -0.40% | 4.85 | 5.30 | 4.74 | 7,722.00 |
24 Apr 2024 | 4.77 | 0.620 | 15.07% | 4.12 | 4.85 | 3.96 | 17,630.00 |
23 Apr 2024 | 4.14 | 0.060 | 1.54% | 4.09 | 4.17 | 4.05 | 4,968.00 |
22 Apr 2024 | 4.08 | -0.240 | -5.49% | 4.27 | 4.29 | 4.03 | 4,121.00 |
21 Apr 2024 | 4.32 | 0.320 | 8.01% | 4.00 | 4.34 | 3.87 | 7,548.00 |
20 Apr 2024 | 4.00 | 0.170 | 4.50% | 3.82 | 4.03 | 3.61 | 6,432.00 |
19 Apr 2024 | 3.82 | 0.180 | 4.88% | 3.64 | 3.84 | 3.57 | 6,793.00 |
18 Apr 2024 | 3.65 | -0.100 | -2.64% | 3.72 | 3.79 | 3.54 | 6,011.00 |
17 Apr 2024 | 3.75 | -0.030 | -0.85% | 3.75 | 3.82 | 3.55 | 11,387.00 |
16 Apr 2024 | 3.78 | -0.030 | -0.66% | 3.78 | 4.01 | 3.64 | 14,485.00 |
15 Apr 2024 | 3.80 | 0.250 | 6.95% | 3.55 | 3.86 | 3.39 | 14,204.00 |
14 Apr 2024 | 3.56 | -0.720 | -16.82% | 4.20 | 4.22 | 3.15 | 20,949.00 |
13 Apr 2024 | 4.27 | -0.640 | -12.97% | 4.96 | 5.13 | 3.91 | 21,312.00 |
12 Apr 2024 | 4.91 | -0.260 | -5.08% | 5.17 | 5.47 | 4.91 | 7,436.00 |
11 Apr 2024 | 5.17 | -0.020 | -0.29% | 5.17 | 5.48 | 4.96 | 7,252.00 |
10 Apr 2024 | 5.19 | -0.560 | -9.80% | 5.78 | 5.99 | 5.17 | 14,081.00 |
09 Apr 2024 | 5.75 | 0.980 | 20.46% | 4.79 | 5.75 | 4.63 | 10,372.00 |
08 Apr 2024 | 4.78 | 0.440 | 10.07% | 4.32 | 4.78 | 4.32 | 3,106.00 |
07 Apr 2024 | 4.34 | 0.020 | 0.35% | 4.30 | 4.40 | 4.28 | 1,726.00 |