Flow Historical Data - FLOWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Flow (Kraken:FLOWETH)
Flow (Kraken:FLOWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	Kraken	1,299,849,485	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.34%	0.000293	0.00029	0.000291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000293	0.000293	0.000293	0.000292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	11:32:31	8.40	0.000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007441	25.40	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000292	0.00000700	2.46%	0.00029	0.000293	0.00029	4,145.00
02 May 2024	0.000285	0.00000600	2.15%	0.000278	0.000285	0.000278	2,353.00
01 May 2024	0.000279	0.00	0.00%	0.000279	0.000279	0.000278	822.00
30 Apr 2024	0.000279	0.00000600	2.20%	0.000277	0.00028	0.000276	1,897.00
29 Apr 2024	0.000273	-0.00000400	-1.44%	0.000278	0.000278	0.000273	1,147.00
28 Apr 2024	0.000277	-0.000013	-4.48%	0.000287	0.000287	0.000277	1,397.00
27 Apr 2024	0.00029	-0.00000500	-1.69%	0.00029	0.00029	0.00029	219.00
26 Apr 2024	0.000295	-0.00000300	-1.01%	0.000296	0.000296	0.00029	1,772.00
25 Apr 2024	0.000298	0.00000200	0.68%	0.000298	0.000317	0.000298	5,607.00
24 Apr 2024	0.000296	-0.00000100	-0.34%	0.000297	0.000298	0.000294	1,129.00
23 Apr 2024	0.000297	0.00000300	1.02%	0.000295	0.000302	0.000295	1,177.00
22 Apr 2024	0.000294	-0.00000500	-1.67%	0.000294	0.000294	0.00029	1,600.00
21 Apr 2024	0.000299	0.000013	4.55%	0.00029	0.000299	0.00029	1,532.00
20 Apr 2024	0.000286	0.00000400	1.42%	0.00028	0.000287	0.00028	1,046.00
19 Apr 2024	0.000282	-0.00000100	-0.35%	0.00028	0.000286	0.00028	16,522.00
18 Apr 2024	0.000283	-0.00000200	-0.70%	0.000286	0.000287	0.000283	423.00
17 Apr 2024	0.000285	-0.00000200	-0.70%	0.000283	0.000286	0.00028	1,749.00
16 Apr 2024	0.000287	-0.00000400	-1.37%	0.00029	0.000299	0.000287	3,138.00
15 Apr 2024	0.000291	0.000015	5.43%	0.000291	0.000303	0.000291	4,398.00
14 Apr 2024	0.000276	-0.000041	-12.93%	0.000312	0.000312	0.000269	10,779.00
13 Apr 2024	0.000317	-0.000024	-7.04%	0.000339	0.000339	0.000299	52,983.00
12 Apr 2024	0.000341	-0.00000300	-0.87%	0.000341	0.000347	0.000336	3,502.00
11 Apr 2024	0.000344	-0.000013	-3.64%	0.000352	0.000352	0.000343	3,157.00
10 Apr 2024	0.000357	0.00000500	1.42%	0.000352	0.000363	0.000351	2,272.00
09 Apr 2024	0.000352	-0.00001	-2.76%	0.000358	0.000364	0.000352	3,525.00
08 Apr 2024	0.000362	-0.00000700	-1.90%	0.000373	0.000373	0.000362	2,068.00
07 Apr 2024	0.000369	-0.00001	-2.64%	0.000374	0.000374	0.000367	991.00
06 Apr 2024	0.000379	0.00000900	2.43%	0.000367	0.000379	0.000358	3,784.00
05 Apr 2024	0.00037	0.000016	4.52%	0.000358	0.00037	0.000357	2,757.00
04 Apr 2024	0.000354	-0.00000500	-1.39%	0.000353	0.000364	0.000351	4,212.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions