Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Kraken | 1,259,601,852 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.17% | 0.845 | 0.844 | 0.845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.852 | 0.854 | 0.825 | 0.855 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:06:07 | 42.56 | 0.845 | USD |
FLOWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.855 | 0.014 | 1.66% | 0.843 | 0.857 | 0.789 | 120,393.00 |
| 01 May 2024 | 0.841 | -0.058 | -6.45% | 0.900 | 0.909 | 0.813 | 69,642.00 |
| 30 Apr 2024 | 0.899 | 0.001 | 0.11% | 0.899 | 0.904 | 0.861 | 66,847.00 |
| 29 Apr 2024 | 0.898 | -0.007 | -0.77% | 0.907 | 0.927 | 0.894 | 199,615.00 |
| 28 Apr 2024 | 0.905 | 0.002 | 0.22% | 0.904 | 0.911 | 0.861 | 31,131.00 |
| 27 Apr 2024 | 0.903 | -0.025 | -2.69% | 0.927 | 0.929 | 0.898 | 30,252.00 |
| 26 Apr 2024 | 0.928 | -0.007 | -0.75% | 0.936 | 0.952 | 0.896 | 41,199.00 |
| 25 Apr 2024 | 0.935 | -0.014 | -1.48% | 0.950 | 1.03 | 0.929 | 77,300.00 |
| 24 Apr 2024 | 0.949 | -0.007 | -0.73% | 0.957 | 0.965 | 0.938 | 29,231.00 |
| 23 Apr 2024 | 0.956 | 0.032 | 3.46% | 0.925 | 0.970 | 0.919 | 24,076.00 |
| 22 Apr 2024 | 0.924 | -0.017 | -1.81% | 0.942 | 0.952 | 0.906 | 20,728.00 |
| 21 Apr 2024 | 0.941 | 0.060 | 6.81% | 0.876 | 0.946 | 0.869 | 95,114.00 |
| 20 Apr 2024 | 0.881 | 0.004 | 0.46% | 0.871 | 0.896 | 0.799 | 105,251.00 |
| 19 Apr 2024 | 0.877 | 0.032 | 3.79% | 0.846 | 0.884 | 0.826 | 91,359.00 |
| 18 Apr 2024 | 0.845 | -0.039 | -4.41% | 0.877 | 0.893 | 0.824 | 341,943.00 |
| 17 Apr 2024 | 0.884 | 0.008 | 0.91% | 0.879 | 0.893 | 0.834 | 70,487.00 |
| 16 Apr 2024 | 0.876 | -0.062 | -6.61% | 0.923 | 0.971 | 0.849 | 198,030.00 |
| 15 Apr 2024 | 0.938 | 0.060 | 6.83% | 0.877 | 0.942 | 0.839 | 239,010.00 |
| 14 Apr 2024 | 0.878 | -0.144 | -14.09% | 1.02 | 1.03 | 0.772 | 582,859.00 |
| 13 Apr 2024 | 1.02 | -0.170 | -13.97% | 1.19 | 1.20 | 0.937 | 439,052.00 |
| 12 Apr 2024 | 1.19 | -0.030 | -2.70% | 1.22 | 1.23 | 1.18 | 215,028.00 |
| 11 Apr 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.26 | 1.17 | 344,369.00 |
| 10 Apr 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 477,220.00 |
| 09 Apr 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 259,581.00 |
| 08 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 133,473.00 |
| 07 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.24 | 1.26 | 1.22 | 206,997.00 |
| 06 Apr 2024 | 1.25 | 0.020 | 1.38% | 1.23 | 1.27 | 1.16 | 244,321.00 |
| 05 Apr 2024 | 1.23 | 0.050 | 3.98% | 1.18 | 1.25 | 1.15 | 204,218.00 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.34% | 1.16 | 1.22 | 1.13 | 581,546.00 |
| 03 Apr 2024 | 1.18 | -0.080 | -6.28% | 1.25 | 1.25 | 1.15 | 222,243.00 |
