S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Fantom Token (Kraken:FTMUSD)
Fantom Token (Kraken:FTMUSD) Historical

FTMUSD Fantom Token

0.7198

0.0028 (0.39%)

16:01:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Kraken	2,009,365,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0028	0.39%	0.7198	0.7205	0.7208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7166	0.731	0.7166	0.717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	15:53:28	13.89	0.7198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
168,444.58	231,334.23	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.717	-0.0026	-0.36%	0.7198	0.7337	0.6744	1,018,943.00
27 Apr 2024	0.7196	-0.0369	-4.88%	0.7565	0.7783	0.718	1,056,721.00
26 Apr 2024	0.7565	0.0299	4.12%	0.7276	0.788	0.710	1,165,029.00
25 Apr 2024	0.7266	-0.001	-0.14%	0.7288	0.7675	0.7102	1,048,281.00
24 Apr 2024	0.7276	-0.0314	-4.14%	0.7586	0.773	0.7236	1,012,873.00
23 Apr 2024	0.759	0.0126	1.69%	0.7514	0.7928	0.7401	861,090.00
22 Apr 2024	0.7464	-0.0157	-2.06%	0.7566	0.7904	0.738	621,296.00
21 Apr 2024	0.7621	0.0671	9.65%	0.6918	0.7642	0.6771	653,563.00
20 Apr 2024	0.695	0.0091	1.33%	0.6846	0.7191	0.6169	2,351,960.00
19 Apr 2024	0.6859	0.0106	1.57%	0.673	0.7021	0.642	928,028.00
18 Apr 2024	0.6753	-0.0187	-2.69%	0.6916	0.7137	0.6504	1,559,233.00
17 Apr 2024	0.694	0.0461	7.12%	0.6425	0.6977	0.6244	1,845,050.00
16 Apr 2024	0.6479	-0.0631	-8.87%	0.7108	0.7466	0.6226	3,012,049.00
15 Apr 2024	0.711	0.0455	6.84%	0.668	0.7239	0.6403	6,853,399.00
14 Apr 2024	0.6655	-0.0775	-10.43%	0.7439	0.761	0.555	8,185,059.00
13 Apr 2024	0.743	-0.174	-18.97%	0.9159	0.9448	0.678	3,971,283.00
12 Apr 2024	0.917	-0.0722	-7.30%	0.9884	1.01	0.893	1,471,659.00
11 Apr 2024	0.9892	-0.0285	-2.80%	1.02	1.05	0.9563	2,466,735.00
10 Apr 2024	1.02	0.080	8.96%	0.9335	1.04	0.9164	2,860,002.00
09 Apr 2024	0.934	0.0637	7.32%	0.8693	0.9466	0.8478	1,227,158.00
08 Apr 2024	0.8703	0.0226	2.67%	0.8464	0.9171	0.8387	1,289,447.00
07 Apr 2024	0.8477	0.0455	5.67%	0.7995	0.8562	0.797	541,552.00
06 Apr 2024	0.8022	-0.0535	-6.25%	0.8522	0.8568	0.7717	918,064.00
05 Apr 2024	0.8557	0.0332	4.04%	0.8176	0.8928	0.810	1,039,906.00
04 Apr 2024	0.8225	-0.0436	-5.03%	0.8644	0.8964	0.8127	1,582,580.00
03 Apr 2024	0.8661	-0.0854	-8.98%	0.9501	0.9501	0.8624	1,863,223.00
02 Apr 2024	0.9515	-0.0519	-5.17%	1.00	1.00	0.9035	990,725.00
01 Apr 2024	1.00	0.060	6.67%	0.9379	1.02	0.9343	791,503.00
31 Mar 2024	0.9407	-0.0413	-4.21%	0.9817	0.9955	0.934	579,045.00
30 Mar 2024	0.982	-0.041	-4.01%	1.02	1.02	0.9518	1,698,665.00
29 Mar 2024	1.02	0.020	2.20%	0.9999	1.04	0.9918	1,687,665.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions