Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Kraken | 180,257,327 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 1.40% | 0.217 | 0.216 | 0.217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214 | 0.218 | 0.213 | 0.214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:29:03 | 159.16 | 0.217 | USD |
GLMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.214 | -0.018 | -7.76% | 0.234 | 0.256 | 0.213 | 204,509.00 |
| 28 Jun 2024 | 0.232 | 0.029 | 14.29% | 0.200 | 0.254 | 0.200 | 212,305.00 |
| 27 Jun 2024 | 0.203 | -0.008 | -3.79% | 0.210 | 0.212 | 0.198 | 108,451.00 |
| 26 Jun 2024 | 0.211 | 0.008 | 3.94% | 0.203 | 0.215 | 0.203 | 69,819.00 |
| 25 Jun 2024 | 0.203 | 0.014 | 7.41% | 0.190 | 0.203 | 0.184 | 153,222.00 |
| 24 Jun 2024 | 0.189 | -0.004 | -2.07% | 0.194 | 0.200 | 0.189 | 67,862.00 |
| 23 Jun 2024 | 0.193 | -0.007 | -3.50% | 0.199 | 0.202 | 0.192 | 82,053.00 |
| 22 Jun 2024 | 0.200 | -0.009 | -4.31% | 0.214 | 0.215 | 0.200 | 85,828.00 |
| 21 Jun 2024 | 0.209 | -0.012 | -5.43% | 0.221 | 0.232 | 0.208 | 113,283.00 |
| 20 Jun 2024 | 0.221 | 0.005 | 2.31% | 0.217 | 0.231 | 0.214 | 113,654.00 |
| 19 Jun 2024 | 0.216 | -0.016 | -6.90% | 0.232 | 0.232 | 0.208 | 123,938.00 |
| 18 Jun 2024 | 0.232 | -0.030 | -11.45% | 0.260 | 0.262 | 0.228 | 74,857.00 |
| 17 Jun 2024 | 0.262 | 0.008 | 3.15% | 0.251 | 0.262 | 0.251 | 22,616.00 |
| 16 Jun 2024 | 0.254 | 0.004 | 1.60% | 0.252 | 0.257 | 0.249 | 72,689.00 |
| 15 Jun 2024 | 0.250 | -0.017 | -6.37% | 0.265 | 0.270 | 0.241 | 70,120.00 |
| 14 Jun 2024 | 0.267 | -0.012 | -4.30% | 0.279 | 0.286 | 0.266 | 58,338.00 |
| 13 Jun 2024 | 0.279 | 0.008 | 2.95% | 0.268 | 0.289 | 0.266 | 47,188.00 |
| 12 Jun 2024 | 0.271 | -0.016 | -5.57% | 0.286 | 0.294 | 0.269 | 166,166.00 |
| 11 Jun 2024 | 0.287 | -0.004 | -1.37% | 0.292 | 0.297 | 0.279 | 72,146.00 |
| 10 Jun 2024 | 0.291 | 0.003 | 1.04% | 0.288 | 0.295 | 0.282 | 90,518.00 |
| 09 Jun 2024 | 0.288 | -0.025 | -7.99% | 0.314 | 0.314 | 0.288 | 85,521.00 |
| 08 Jun 2024 | 0.313 | -0.035 | -10.06% | 0.346 | 0.348 | 0.298 | 73,998.00 |
| 07 Jun 2024 | 0.348 | 0.016 | 4.82% | 0.330 | 0.361 | 0.323 | 136,665.00 |
| 06 Jun 2024 | 0.332 | 0.003 | 0.91% | 0.328 | 0.342 | 0.322 | 74,614.00 |
| 05 Jun 2024 | 0.329 | 0.023 | 7.52% | 0.306 | 0.337 | 0.305 | 206,632.00 |
| 04 Jun 2024 | 0.306 | 0.007 | 2.34% | 0.298 | 0.321 | 0.298 | 143,152.00 |
| 03 Jun 2024 | 0.299 | -0.003 | -0.99% | 0.301 | 0.313 | 0.292 | 114,832.00 |
| 02 Jun 2024 | 0.302 | -0.001 | -0.33% | 0.302 | 0.307 | 0.300 | 8,573.00 |
| 01 Jun 2024 | 0.303 | 0.009 | 3.06% | 0.293 | 0.312 | 0.291 | 83,463.00 |
| 31 May 2024 | 0.294 | -0.002 | -0.68% | 0.293 | 0.322 | 0.285 | 122,994.00 |
| 30 May 2024 | 0.296 | -0.011 | -3.58% | 0.308 | 0.309 | 0.293 | 56,399.00 |
