ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMXUSD GMX

31.81
-1.36 (-4.10%)
22:14:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD Kraken 302,474,947 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.36 -4.10% 31.81 31.74 31.78
Open Price High Price Low Price Prev. Close 52 Week Range
33.13 33.13 31.81 33.17 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 21:53:21 0.629502 31.81 USD
Price x Volume Volume Base Symbol Related Pairs
16,197.88 501.88 GMX GMXEUR GMXGBP GMXBTC

GMXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GMXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 33.17 -0.890 -2.61% 34.27 34.55 32.61 2,172.00
21 May 2024 34.06 5.21 18.06% 28.85 34.06 28.85 5,180.00
20 May 2024 28.85 -0.560 -1.90% 29.36 30.72 28.65 423.00
19 May 2024 29.41 -0.520 -1.74% 29.88 30.34 29.41 515.00
18 May 2024 29.93 -0.370 -1.22% 30.30 30.88 29.93 639.00
17 May 2024 30.30 -1.83 -5.70% 31.71 31.77 29.67 2,633.00
16 May 2024 32.13 4.54 16.46% 27.36 32.31 27.36 2,183.00
15 May 2024 27.59 -0.610 -2.16% 28.70 29.52 26.67 757.00
14 May 2024 28.20 -1.70 -5.69% 30.14 30.14 27.37 695.00
13 May 2024 29.90 0.360 1.22% 29.08 32.80 28.33 1,395.00
12 May 2024 29.54 1.03 3.61% 28.30 29.55 27.40 497.00
11 May 2024 28.51 1.03 3.75% 27.52 34.59 27.16 7,061.00
10 May 2024 27.48 2.43 9.70% 25.25 27.48 24.99 2,171.00
09 May 2024 25.05 0.160 0.64% 24.68 26.83 24.31 2,646.00
08 May 2024 24.89 -0.380 -1.50% 25.12 25.74 24.81 675.00
07 May 2024 25.27 -0.780 -2.99% 26.06 27.07 25.27 829.00
06 May 2024 26.05 0.150 0.58% 25.79 26.35 25.22 864.00
05 May 2024 25.90 -0.360 -1.37% 26.30 26.30 25.67 446.00
04 May 2024 26.26 1.39 5.59% 24.84 26.57 24.53 971.00
03 May 2024 24.87 -0.150 -0.60% 25.12 25.12 23.94 423.00
02 May 2024 25.02 -0.310 -1.22% 24.79 25.47 23.41 961.00
01 May 2024 25.33 -1.26 -4.74% 26.45 26.67 24.30 539.00
30 Apr 2024 26.59 -0.150 -0.56% 26.89 26.94 25.75 680.00
29 Apr 2024 26.74 -0.910 -3.29% 27.63 28.00 26.74 117.00
28 Apr 2024 27.65 0.870 3.25% 26.59 27.89 25.86 344.00
27 Apr 2024 26.78 -0.650 -2.37% 27.15 27.41 26.35 1,083.00
26 Apr 2024 27.43 0.920 3.47% 26.82 27.68 26.49 671.00
25 Apr 2024 26.51 -2.38 -8.24% 28.93 29.36 26.51 440.00
24 Apr 2024 28.89 -1.46 -4.81% 30.05 30.19 28.64 575.00
23 Apr 2024 30.35 0.600 2.02% 29.69 30.89 29.58 1,604.00
22 Apr 2024 29.75 -0.410 -1.36% 30.13 30.49 29.05 1,132.00
21 Apr 2024 30.16 1.44 5.01% 28.38 30.44 28.16 613.00

Your Recent History

Delayed Upgrade Clock