Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HydraDX | HDXUSD | Kraken | 39,764,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 2.72% | 0.0151 | 0.0148 | 0.0151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015 | 0.0151 | 0.015 | 0.0147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 15:57:45 | 3,117.61 | 0.0151 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 488.39 | 32,538.76 | HDX | |||
HDXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0151 | 0.0146 | 573,191.00 |
| 17 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0148 | 0.0148 | 0.0144 | 491,958.00 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0152 | 0.0137 | 1,865,109.00 |
| 15 May 2024 | 0.015 | -0.0008 | -5.06% | 0.0158 | 0.0162 | 0.0147 | 1,121,439.00 |
| 14 May 2024 | 0.0158 | 0.0007 | 4.64% | 0.0156 | 0.0169 | 0.0143 | 510,845.00 |
| 13 May 2024 | 0.0151 | 0.0012 | 8.63% | 0.014 | 0.0161 | 0.0139 | 1,809,620.00 |
| 12 May 2024 | 0.0139 | -0.0004 | -2.80% | 0.0133 | 0.014 | 0.0131 | 565,100.00 |
| 11 May 2024 | 0.0143 | 0.0007 | 5.15% | 0.0134 | 0.0143 | 0.0134 | 607,723.00 |
| 10 May 2024 | 0.0136 | -0.0006 | -4.23% | 0.0148 | 0.0148 | 0.0126 | 1,344,441.00 |
| 09 May 2024 | 0.0142 | -0.0013 | -8.39% | 0.015 | 0.0158 | 0.0138 | 413,523.00 |
| 08 May 2024 | 0.0155 | -0.0002 | -1.27% | 0.0155 | 0.0165 | 0.0144 | 908,842.00 |
| 07 May 2024 | 0.0157 | -0.0011 | -6.55% | 0.0169 | 0.0169 | 0.0149 | 611,580.00 |
| 06 May 2024 | 0.0168 | 0.0005 | 3.07% | 0.0168 | 0.017 | 0.0149 | 843,944.00 |
| 05 May 2024 | 0.0163 | 0.0017 | 11.64% | 0.0149 | 0.0163 | 0.0147 | 230,321.00 |
| 04 May 2024 | 0.0146 | 0.0009 | 6.57% | 0.0136 | 0.0152 | 0.0133 | 427,993.00 |
| 03 May 2024 | 0.0137 | 0.0001 | 0.74% | 0.0133 | 0.0149 | 0.0126 | 2,171,680.00 |
| 02 May 2024 | 0.0136 | 0.0003 | 2.26% | 0.013 | 0.016 | 0.0122 | 2,370,902.00 |
| 01 May 2024 | 0.0133 | -0.0003 | -2.21% | 0.0136 | 0.0138 | 0.0128 | 247,575.00 |
| 30 Apr 2024 | 0.0136 | -0.0008 | -5.56% | 0.0144 | 0.0144 | 0.0133 | 90,723.00 |
| 29 Apr 2024 | 0.0144 | 0.0004 | 2.86% | 0.014 | 0.0145 | 0.0139 | 54,114.00 |
| 28 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0141 | 0.0138 | 49,858.00 |
| 27 Apr 2024 | 0.014 | -0.0002 | -1.41% | 0.0145 | 0.0147 | 0.0135 | 190,144.00 |
| 26 Apr 2024 | 0.0142 | 0.0006 | 4.41% | 0.0136 | 0.015 | 0.0136 | 310,624.00 |
| 25 Apr 2024 | 0.0136 | -0.0016 | -10.53% | 0.0154 | 0.0155 | 0.0135 | 388,967.00 |
| 24 Apr 2024 | 0.0152 | -0.0004 | -2.56% | 0.0152 | 0.0156 | 0.015 | 281,368.00 |
| 23 Apr 2024 | 0.0156 | 0.0001 | 0.65% | 0.0155 | 0.0159 | 0.0147 | 319,582.00 |
| 22 Apr 2024 | 0.0155 | -0.0001 | -0.64% | 0.0157 | 0.0165 | 0.0153 | 113,015.00 |
| 21 Apr 2024 | 0.0156 | 0.0014 | 9.86% | 0.0141 | 0.016 | 0.0141 | 246,381.00 |
| 20 Apr 2024 | 0.0142 | -0.0007 | -4.70% | 0.015 | 0.015 | 0.0131 | 214,075.00 |
| 19 Apr 2024 | 0.0149 | 0.0013 | 9.56% | 0.0133 | 0.0149 | 0.0129 | 3,119,460.00 |
