IDEX Token Historical Data - IDEXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
IDEX Token (Kraken:IDEXUSD)
IDEX Token (Kraken:IDEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSD	Kraken	51,517,798	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.16%	0.0638	0.06377	0.06391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06357	0.06396	0.06357	0.0637	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	12:47:35	13,522.88	0.0638	USD

Price x Volume	Volume	Base Symbol	Related Pairs
932.75	14,620.09	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.0637	0.00151	2.43%	0.06064	0.06414	0.06029	209,090.00
05 May 2024	0.06219	0.00071	1.15%	0.06107	0.06219	0.0607	3,517.00
04 May 2024	0.06148	0.00226	3.82%	0.05843	0.06178	0.05736	43,521.00
03 May 2024	0.05922	0.00206	3.60%	0.05575	0.05922	0.05519	18,244.00
02 May 2024	0.05716	0.00026	0.46%	0.05518	0.05716	0.05327	10,921.00
01 May 2024	0.0569	-0.00332	-5.51%	0.06097	0.06097	0.05433	26,658.00
30 Apr 2024	0.06022	-0.00217	-3.48%	0.06267	0.06267	0.0587	52,188.00
29 Apr 2024	0.06239	-0.00175	-2.73%	0.06461	0.06556	0.06239	40,242.00
28 Apr 2024	0.06414	0.00035	0.55%	0.06203	0.06481	0.06074	35,777.00
27 Apr 2024	0.06379	-0.00133	-2.04%	0.06439	0.06462	0.06279	17,966.00
26 Apr 2024	0.06512	0.00048	0.74%	0.0652	0.0666	0.0624	39,959.00
25 Apr 2024	0.06464	-0.00333	-4.90%	0.06817	0.07089	0.06426	55,037.00
24 Apr 2024	0.06797	0.00212	3.22%	0.06571	0.06832	0.0654	138,747.00
23 Apr 2024	0.06585	0.00243	3.83%	0.06439	0.0671	0.06439	22,733.00
22 Apr 2024	0.06342	-0.00177	-2.72%	0.06536	0.06536	0.06272	28,724.00
21 Apr 2024	0.06519	0.00592	9.99%	0.0608	0.06519	0.06017	21,031.00
20 Apr 2024	0.05927	0.0007	1.20%	0.05744	0.06162	0.0539	12,743.00
19 Apr 2024	0.05857	0.00272	4.87%	0.05497	0.05864	0.0538	48,960.00
18 Apr 2024	0.05585	-0.00315	-5.34%	0.05805	0.05845	0.05412	136,841.00
17 Apr 2024	0.059	0.00071	1.22%	0.05746	0.06516	0.05559	646,673.00
16 Apr 2024	0.05829	-0.00372	-6.00%	0.05952	0.0644	0.05688	18,201.00
15 Apr 2024	0.06201	0.00455	7.92%	0.05678	0.06201	0.05446	30,742.00
14 Apr 2024	0.05746	-0.01102	-16.09%	0.06872	0.07129	0.05179	746,992.00
13 Apr 2024	0.06848	-0.01744	-20.30%	0.08737	0.0888	0.06386	100,361.00
12 Apr 2024	0.08592	-0.00185	-2.11%	0.08868	0.08888	0.08534	18,897.00
11 Apr 2024	0.08777	-0.00149	-1.67%	0.08759	0.08781	0.08202	40,593.00
10 Apr 2024	0.08926	-0.00233	-2.54%	0.09169	0.09175	0.08886	45,149.00
09 Apr 2024	0.09159	0.00416	4.76%	0.08852	0.09191	0.08729	17,087.00
08 Apr 2024	0.08743	0.00323	3.84%	0.0842	0.0902	0.0842	33,258.00
07 Apr 2024	0.0842	0.00063	0.75%	0.0841	0.08473	0.08333	18,744.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions