Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUSD | Kraken | 2,934,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0348 | 0.0336 | 0.0345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0348 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.0348 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INTR | |||
INTRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0348 | 0.001 | 2.96% | 0.0339 | 0.0349 | 0.0328 | 30,629.00 |
| 04 May 2024 | 0.0338 | 0.0011 | 3.36% | 0.0328 | 0.0342 | 0.0316 | 44,526.00 |
| 03 May 2024 | 0.0327 | 0.0007 | 2.19% | 0.0317 | 0.0337 | 0.0313 | 34,378.00 |
| 02 May 2024 | 0.032 | 0.0001 | 0.31% | 0.0322 | 0.0323 | 0.0308 | 35,188.00 |
| 01 May 2024 | 0.0319 | -0.0006 | -1.85% | 0.0323 | 0.0325 | 0.030 | 61,449.00 |
| 30 Apr 2024 | 0.0325 | -0.001 | -2.99% | 0.0338 | 0.0338 | 0.0312 | 38,377.00 |
| 29 Apr 2024 | 0.0335 | -0.0006 | -1.76% | 0.0345 | 0.0346 | 0.0332 | 14,820.00 |
| 28 Apr 2024 | 0.0341 | -0.0001 | -0.29% | 0.0338 | 0.0348 | 0.0329 | 25,094.00 |
| 27 Apr 2024 | 0.0342 | 0.0006 | 1.79% | 0.0336 | 0.0347 | 0.033 | 74,574.00 |
| 26 Apr 2024 | 0.0336 | 0.0014 | 4.35% | 0.0325 | 0.0342 | 0.0321 | 55,319.00 |
| 25 Apr 2024 | 0.0322 | -0.0033 | -9.30% | 0.0354 | 0.0366 | 0.0322 | 136,470.00 |
| 24 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0367 | 0.0368 | 0.0344 | 298,652.00 |
| 23 Apr 2024 | 0.0365 | -0.0011 | -2.93% | 0.0367 | 0.0379 | 0.0354 | 25,851.00 |
| 22 Apr 2024 | 0.0376 | -0.0009 | -2.34% | 0.0383 | 0.0385 | 0.037 | 32,340.00 |
| 21 Apr 2024 | 0.0385 | 0.0024 | 6.65% | 0.0362 | 0.0386 | 0.0355 | 110,912.00 |
| 20 Apr 2024 | 0.0361 | -0.0009 | -2.43% | 0.0362 | 0.0373 | 0.0357 | 27,420.00 |
| 19 Apr 2024 | 0.037 | 0.0012 | 3.35% | 0.0354 | 0.0373 | 0.0354 | 39,091.00 |
| 18 Apr 2024 | 0.0358 | -0.0016 | -4.28% | 0.0375 | 0.0375 | 0.035 | 165,913.00 |
| 17 Apr 2024 | 0.0374 | -0.0019 | -4.83% | 0.0391 | 0.0395 | 0.037 | 218,614.00 |
| 16 Apr 2024 | 0.0393 | 0.0004 | 1.03% | 0.0385 | 0.042 | 0.0379 | 135,963.00 |
| 15 Apr 2024 | 0.0389 | 0.0035 | 9.89% | 0.0367 | 0.0407 | 0.0367 | 328,505.00 |
| 14 Apr 2024 | 0.0354 | -0.0051 | -12.59% | 0.0405 | 0.0427 | 0.0342 | 198,233.00 |
| 13 Apr 2024 | 0.0405 | -0.0019 | -4.48% | 0.0426 | 0.0434 | 0.0393 | 385,211.00 |
| 12 Apr 2024 | 0.0424 | -0.0014 | -3.20% | 0.044 | 0.045 | 0.0414 | 127,528.00 |
| 11 Apr 2024 | 0.0438 | -0.0025 | -5.40% | 0.0466 | 0.0466 | 0.043 | 151,770.00 |
| 10 Apr 2024 | 0.0463 | 0.002 | 4.51% | 0.0446 | 0.0465 | 0.044 | 104,795.00 |
| 09 Apr 2024 | 0.0443 | 0.0023 | 5.48% | 0.042 | 0.0455 | 0.0412 | 793,428.00 |
| 08 Apr 2024 | 0.042 | 0.0006 | 1.45% | 0.041 | 0.0423 | 0.0402 | 128,718.00 |
| 07 Apr 2024 | 0.0414 | 0.001 | 2.48% | 0.0407 | 0.0414 | 0.0401 | 74,391.00 |
| 06 Apr 2024 | 0.0404 | -0.0025 | -5.83% | 0.0434 | 0.0434 | 0.0402 | 91,540.00 |
