LCX Historical Data - LCXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
LCX (Kraken:LCXUSD)
LCX (Kraken:LCXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	Kraken	227,627,064	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2932	0.29321	0.29381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.29321	0.29505	0.2932	0.2932	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	11:54:20	167.00	0.2932	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,124.07	10,605.22	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.2932	-0.00551	-1.84%	0.29997	0.29997	0.28935	120,265.00
05 May 2024	0.29871	-0.01251	-4.02%	0.31121	0.31648	0.29774	220,498.00
04 May 2024	0.31122	0.02691	9.47%	0.28446	0.31413	0.28356	193,908.00
03 May 2024	0.28431	0.00421	1.50%	0.27926	0.28676	0.26679	302,347.00
02 May 2024	0.2801	-0.00044	-0.16%	0.27926	0.28401	0.25715	245,455.00
01 May 2024	0.28054	-0.01444	-4.90%	0.294	0.29718	0.26339	225,983.00
30 Apr 2024	0.29498	-0.00549	-1.83%	0.30069	0.30219	0.28718	94,375.00
29 Apr 2024	0.30047	-0.01545	-4.89%	0.31631	0.31951	0.29901	151,530.00
28 Apr 2024	0.31592	0.01192	3.92%	0.304	0.32176	0.29164	364,573.00
27 Apr 2024	0.304	0.01201	4.11%	0.28944	0.30689	0.28089	253,580.00
26 Apr 2024	0.29199	0.00602	2.11%	0.28702	0.30069	0.27315	261,847.00
25 Apr 2024	0.28597	-0.01171	-3.93%	0.30021	0.30584	0.250	451,466.00
24 Apr 2024	0.29768	-0.00698	-2.29%	0.30324	0.30555	0.29085	127,615.00
23 Apr 2024	0.30466	0.00437	1.46%	0.30225	0.31054	0.2964	148,546.00
22 Apr 2024	0.30029	-0.0127	-4.06%	0.31283	0.31572	0.29878	258,091.00
21 Apr 2024	0.31299	0.02394	8.28%	0.28842	0.31299	0.28626	154,546.00
20 Apr 2024	0.28905	-0.00163	-0.56%	0.29088	0.2934	0.25953	239,037.00
19 Apr 2024	0.29068	0.02659	10.07%	0.264	0.29639	0.25992	168,839.00
18 Apr 2024	0.26409	-0.01588	-5.67%	0.27949	0.28225	0.25543	253,243.00
17 Apr 2024	0.27997	-0.01114	-3.83%	0.29243	0.29585	0.25779	744,998.00
16 Apr 2024	0.29111	-0.03256	-10.06%	0.31791	0.3293	0.28236	568,065.00
15 Apr 2024	0.32367	0.04778	17.32%	0.27533	0.32398	0.265	442,208.00
14 Apr 2024	0.27589	-0.03677	-11.76%	0.31266	0.34582	0.200	2,892,886.00
13 Apr 2024	0.31266	-0.02223	-6.64%	0.33352	0.339	0.29339	444,273.00
12 Apr 2024	0.33489	-0.0178	-5.05%	0.35286	0.36228	0.32861	196,456.00
11 Apr 2024	0.35269	-0.00011	-0.03%	0.351	0.35753	0.33264	471,445.00
10 Apr 2024	0.3528	-0.01558	-4.23%	0.37054	0.37656	0.34575	333,954.00
09 Apr 2024	0.36838	-0.00562	-1.50%	0.37501	0.38496	0.36159	438,027.00
08 Apr 2024	0.374	0.00736	2.01%	0.36586	0.37457	0.35818	147,728.00
07 Apr 2024	0.36664	-0.00495	-1.33%	0.37159	0.37456	0.357	151,360.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions