S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Litecoin (Kraken:LTCETH)
Litecoin (Kraken:LTCETH) Historical

LTCETH Litecoin

0.0257

-0.0024 (-8.54%)

09:18:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Kraken	6,213,270,879	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0024	-8.54%	0.0257	0.02575	0.02578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02816	0.02825	0.02565	0.0281	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	09:14:05	0.100000	0.0257	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.05	189.16	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0281	0.00152	5.72%	0.02672	0.02832	0.02655	249.00
26 Apr 2024	0.02658	0.00001	0.04%	0.02645	0.02714	0.02624	191.00
25 Apr 2024	0.02657	0.00014	0.53%	0.0264	0.02727	0.02635	91.00
24 Apr 2024	0.02643	-0.00026	-0.97%	0.02661	0.02676	0.02615	40.00
23 Apr 2024	0.02669	-0.00013	-0.48%	0.0268	0.02713	0.02643	141.00
22 Apr 2024	0.02682	-0.00016	-0.59%	0.02692	0.02695	0.02658	67.00
21 Apr 2024	0.02698	0.0005	1.89%	0.02662	0.02729	0.02658	65.00
20 Apr 2024	0.02648	-0.00001	-0.04%	0.02639	0.02664	0.02602	77.00
19 Apr 2024	0.02649	-0.00039	-1.45%	0.02677	0.02743	0.02633	231.00
18 Apr 2024	0.02688	0.00096	3.70%	0.0259	0.02689	0.02548	175.00
17 Apr 2024	0.02592	0.00075	2.98%	0.02523	0.02595	0.02515	114.00
16 Apr 2024	0.02517	-0.00015	-0.59%	0.02536	0.02542	0.02488	193.00
15 Apr 2024	0.02532	-0.00041	-1.59%	0.02578	0.02616	0.02507	201.00
14 Apr 2024	0.02573	-0.00092	-3.45%	0.02649	0.02664	0.02468	688.00
13 Apr 2024	0.02665	-0.00155	-5.50%	0.02825	0.02826	0.0255	1,037.00
12 Apr 2024	0.0282	0.00076	2.77%	0.02727	0.02835	0.02706	119.00
11 Apr 2024	0.02744	-0.00047	-1.68%	0.02787	0.02793	0.02722	343.00
10 Apr 2024	0.02791	-0.00002	-0.07%	0.02791	0.02807	0.02739	77.00
09 Apr 2024	0.02793	-0.0014	-4.77%	0.02928	0.02967	0.02793	322.00
08 Apr 2024	0.02933	-0.00077	-2.56%	0.03031	0.03116	0.02927	114.00
07 Apr 2024	0.0301	0.0006	2.03%	0.02944	0.03069	0.02934	59.00
06 Apr 2024	0.0295	0.00012	0.41%	0.02955	0.03054	0.02923	564.00
05 Apr 2024	0.02938	-0.00049	-1.64%	0.02988	0.03121	0.0291	223.00
04 Apr 2024	0.02987	-0.00279	-8.54%	0.03257	0.03328	0.02933	218.00
03 Apr 2024	0.03266	0.00426	15.00%	0.02823	0.03318	0.02805	525.00
02 Apr 2024	0.0284	-0.00043	-1.49%	0.0288	0.03104	0.0283	256.00
01 Apr 2024	0.02883	-0.00049	-1.67%	0.02935	0.02978	0.02809	229.00
31 Mar 2024	0.02932	-0.00178	-5.72%	0.03103	0.03103	0.02879	437.00
30 Mar 2024	0.0311	0.00468	17.71%	0.02638	0.0313	0.02638	1,445.00
29 Mar 2024	0.02642	-0.00036	-1.34%	0.02688	0.02749	0.02626	753.00
28 Mar 2024	0.02678	-0.00003	-0.11%	0.02671	0.02739	0.02634	695.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions