ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCEUR Litecoin

65.51
-1.66 (-2.47%)
09:25:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Kraken 5,320,252,376 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-1.66 -2.47% 65.51 65.52 65.53
Open Price High Price Low Price Prev. Close 52 Week Range
67.16 68.15 65.19 67.17 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 09:25:02 0.325748 65.51 EUR
Price x Volume Volume Base Symbol Related Pairs
480,830.44 7,227.53 LTC LTCUSD LTCGBP LTCBTC

LTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jul 2024 67.17 0.660 0.99% 66.38 68.04 64.60 11,175.00
16 Jul 2024 66.51 2.14 3.32% 64.27 66.58 63.88 12,252.00
15 Jul 2024 64.37 0.350 0.55% 64.00 64.82 63.64 4,555.00
14 Jul 2024 64.02 1.95 3.14% 63.53 64.79 63.43 9,785.00
13 Jul 2024 62.07 0.00 0.00% 62.07 62.07 62.07 0.00
12 Jul 2024 62.07 0.240 0.39% 61.82 63.54 61.35 11,480.00
11 Jul 2024 61.83 1.45 2.40% 60.38 62.12 59.65 9,503.00
10 Jul 2024 60.38 0.540 0.90% 59.85 61.23 59.30 6,938.00
09 Jul 2024 59.84 2.63 4.60% 57.33 61.74 54.79 10,771.00
08 Jul 2024 57.21 -3.07 -5.09% 60.29 60.41 56.96 6,732.00
07 Jul 2024 60.28 3.20 5.61% 57.07 60.50 56.70 8,101.00
06 Jul 2024 57.08 -3.36 -5.56% 60.51 60.66 52.62 27,824.00
05 Jul 2024 60.44 -6.23 -9.34% 66.74 67.04 60.21 12,818.00
04 Jul 2024 66.67 -3.93 -5.57% 70.62 70.81 66.51 12,230.00
03 Jul 2024 70.60 1.37 1.98% 69.20 70.81 69.14 6,868.00
02 Jul 2024 69.23 -0.870 -1.24% 70.09 70.56 68.96 15,540.00
01 Jul 2024 70.10 0.190 0.27% 69.90 70.84 69.06 3,967.00
30 Jun 2024 69.91 1.88 2.76% 67.96 71.67 67.94 7,093.00
29 Jun 2024 68.03 -0.230 -0.34% 68.35 69.72 67.64 12,153.00
28 Jun 2024 68.26 1.83 2.75% 66.43 68.43 65.91 15,127.00
27 Jun 2024 66.43 -0.200 -0.30% 66.63 67.22 65.92 8,328.00
26 Jun 2024 66.63 1.70 2.62% 64.91 67.16 64.66 10,073.00
25 Jun 2024 64.93 -3.68 -5.36% 68.64 68.65 63.00 16,177.00
24 Jun 2024 68.61 -1.01 -1.45% 69.63 70.10 68.55 5,945.00
23 Jun 2024 69.62 0.300 0.43% 69.37 69.90 68.81 9,065.00
22 Jun 2024 69.32 -0.410 -0.59% 69.72 69.75 67.58 11,195.00
21 Jun 2024 69.73 1.17 1.71% 68.63 70.21 68.36 11,025.00
20 Jun 2024 68.56 1.07 1.59% 67.63 69.76 67.55 11,269.00
19 Jun 2024 67.49 -3.81 -5.34% 71.32 71.45 65.90 19,243.00
18 Jun 2024 71.30 -2.39 -3.24% 73.72 73.96 70.06 11,490.00
17 Jun 2024 73.69 -0.300 -0.41% 73.97 74.81 73.43 4,834.00
16 Jun 2024 73.99 1.46 2.01% 72.53 74.12 72.47 8,778.00

Your Recent History

Delayed Upgrade Clock