Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | Kraken | 817,636,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000176 | 0.000174 | 0.000183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.000176 | ETH |
MANAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
26 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
25 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
24 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
23 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
22 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
21 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
20 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
19 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
18 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
17 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
16 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
15 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
14 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
13 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
12 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
11 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
10 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
09 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
08 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
07 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
06 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
05 Apr 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000175 | 0.000176 | 0.000175 | 252.00 |
04 Apr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000177 | 0.00018 | 0.000172 | 3,275.00 |
03 Apr 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000177 | 0.00018 | 0.000176 | 1,866.00 |
02 Apr 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000185 | 0.000185 | 0.000177 | 16,545.00 |
01 Apr 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000187 | 0.000187 | 0.000182 | 2,517.00 |
31 Mar 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000194 | 0.000194 | 0.000188 | 2,692.00 |
30 Mar 2024 | 0.000192 | 0.00000200 | 1.05% | 0.000187 | 0.000194 | 0.000186 | 2,700.00 |
29 Mar 2024 | 0.00019 | 0.00000050 | 0.26% | 0.000188 | 0.000191 | 0.000187 | 3,498.00 |
28 Mar 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000194 | 0.000195 | 0.000186 | 5,197.00 |