Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | Kraken | 31,318,375 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00749 | 0.00736 | 0.00772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.00749 | ETH |
MLNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 27 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 26 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 25 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 24 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 23 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 22 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 21 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 20 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 19 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 18 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 17 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 16 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 15 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 14 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 13 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 12 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 11 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 10 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 09 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 08 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 07 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 06 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 05 Apr 2024 | 0.00749 | -0.00005 | -0.66% | 0.00746 | 0.00749 | 0.00746 | 17.00 |
| 04 Apr 2024 | 0.00754 | 0.00008 | 1.07% | 0.00736 | 0.00785 | 0.00714 | 427.00 |
| 03 Apr 2024 | 0.00746 | 0.00005 | 0.67% | 0.00736 | 0.00771 | 0.00736 | 197.00 |
| 02 Apr 2024 | 0.00741 | -0.00009 | -1.20% | 0.00741 | 0.0076 | 0.0073 | 425.00 |
| 01 Apr 2024 | 0.0075 | 0.00027 | 3.73% | 0.00728 | 0.00888 | 0.00715 | 1,213.00 |
| 31 Mar 2024 | 0.00723 | -0.00012 | -1.63% | 0.00767 | 0.00767 | 0.0071 | 834.00 |
| 30 Mar 2024 | 0.00735 | -0.00011 | -1.47% | 0.00737 | 0.00737 | 0.00728 | 102.00 |
| 29 Mar 2024 | 0.00746 | -0.0006 | -7.44% | 0.00794 | 0.00801 | 0.00744 | 452.00 |
