MOON Historical Data - MOONUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
MOON (Kraken:MOONUSD)
MOON (Kraken:MOONUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOON	MOONUSD	Kraken	21,963,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0061	-2.88%	0.2057	0.2055	0.2056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2113	0.2115	0.2053	0.2118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	18:01:56	43.00	0.2057	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,904.05	13,999.34	MOONR	MOONREUR	MOONRGBP

MOONUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.2118	0.0112	5.58%	0.2011	0.2134	0.1982	73,678.00
05 Jun 2024	0.2006	-0.003	-1.47%	0.2038	0.2053	0.1987	42,353.00
04 Jun 2024	0.2036	0.0066	3.35%	0.1969	0.2139	0.1904	125,157.00
03 Jun 2024	0.197	-0.010	-4.83%	0.2071	0.2087	0.1948	93,312.00
02 Jun 2024	0.207	-0.0016	-0.77%	0.2088	0.2192	0.2054	40,579.00
01 Jun 2024	0.2086	0.0015	0.72%	0.2099	0.212	0.2023	47,054.00
31 May 2024	0.2071	-0.0068	-3.18%	0.2141	0.2154	0.2034	28,945.00
30 May 2024	0.2139	0.0079	3.83%	0.2042	0.2259	0.2015	70,300.00
29 May 2024	0.206	-0.0025	-1.20%	0.210	0.2109	0.196	29,858.00
28 May 2024	0.2085	0.0025	1.21%	0.2068	0.2151	0.1941	93,990.00
27 May 2024	0.206	-0.0065	-3.06%	0.2128	0.2217	0.198	184,940.00
26 May 2024	0.2125	-0.001	-0.47%	0.2129	0.2273	0.2065	135,843.00
25 May 2024	0.2135	-0.0127	-5.61%	0.2254	0.2256	0.2099	71,456.00
24 May 2024	0.2262	-0.004	-1.74%	0.2301	0.2357	0.2169	77,084.00
23 May 2024	0.2302	0.0043	1.90%	0.2256	0.2383	0.2244	66,297.00
22 May 2024	0.2259	-0.0027	-1.18%	0.2269	0.237	0.2165	113,370.00
21 May 2024	0.2286	0.019	9.06%	0.2088	0.230	0.1921	141,208.00
20 May 2024	0.2096	0.0003	0.14%	0.2093	0.2163	0.207	104,044.00
19 May 2024	0.2093	0.0054	2.65%	0.2039	0.2097	0.2037	68,451.00
18 May 2024	0.2039	-0.0074	-3.50%	0.2132	0.2146	0.1936	251,208.00
17 May 2024	0.2113	-0.0191	-8.29%	0.2305	0.249	0.1866	639,791.00
16 May 2024	0.2304	0.0085	3.83%	0.2219	0.2325	0.2201	48,822.00
15 May 2024	0.2219	-0.0197	-8.15%	0.2457	0.2656	0.2107	122,082.00
14 May 2024	0.2416	0.0197	8.88%	0.2201	0.2518	0.2158	271,445.00
13 May 2024	0.2219	0.0001	0.05%	0.2219	0.2219	0.2192	71,157.00
12 May 2024	0.2218	0.0032	1.46%	0.2184	0.2219	0.216	23,339.00
11 May 2024	0.2186	-0.0034	-1.53%	0.2219	0.2224	0.2162	38,431.00
10 May 2024	0.222	0.0004	0.18%	0.2216	0.2223	0.214	47,845.00
09 May 2024	0.2216	-0.0101	-4.36%	0.2311	0.2442	0.2215	139,018.00
08 May 2024	0.2317	0.0066	2.93%	0.2228	0.2317	0.2221	80,504.00
07 May 2024	0.2251	0.0046	2.09%	0.2188	0.2277	0.2186	48,508.00
06 May 2024	0.2205	-0.0059	-2.61%	0.2268	0.2299	0.2168	62,704.00
05 May 2024	0.2264	0.0114	5.30%	0.215	0.2471	0.2134	313,324.00

Lexaria Bioscience

NLBNPIT207Z3 20240918 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions