ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOVRUSD MOONRIVER

12.60
-0.5566 (-4.23%)
08:20:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRUSD Kraken 111,878,437 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.5566 -4.23% 12.60 12.55 12.57
Open Price High Price Low Price Prev. Close 52 Week Range
13.13 13.41 11.95 13.16 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 08:02:05 2.21 12.60 USD
Price x Volume Volume Base Symbol Related Pairs
21,806.57 1,706.20 MOVR MOVREUR MOVRGBP MOVRBTC

MOVRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MOVRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 13.16 -0.900 -6.41% 13.88 13.95 12.91 2,396.00
13 Jun 2024 14.06 0.550 4.04% 13.31 14.52 12.93 4,872.00
12 Jun 2024 13.51 -1.48 -9.86% 14.97 15.14 13.19 3,163.00
11 Jun 2024 14.99 -1.17 -7.25% 16.28 16.45 14.94 1,182.00
10 Jun 2024 16.16 0.070 0.43% 16.08 16.70 15.67 2,763.00
09 Jun 2024 16.09 0.970 6.42% 15.13 17.33 15.13 4,677.00
08 Jun 2024 15.12 -2.46 -13.97% 17.53 17.65 14.25 8,610.00
07 Jun 2024 17.58 2.16 14.05% 15.48 19.74 15.48 12,705.00
06 Jun 2024 15.41 0.840 5.76% 14.61 15.80 14.57 2,249.00
05 Jun 2024 14.57 0.260 1.84% 14.27 14.57 13.86 952.00
04 Jun 2024 14.31 0.00 0.00% 14.25 14.72 14.25 1,548.00
03 Jun 2024 14.31 -0.120 -0.87% 14.52 14.84 14.16 670.00
02 Jun 2024 14.43 -0.350 -2.34% 14.75 14.75 14.39 374.00
01 Jun 2024 14.78 -0.230 -1.52% 15.01 15.09 14.61 680.00
31 May 2024 15.01 -0.210 -1.35% 15.17 15.33 14.57 2,474.00
30 May 2024 15.21 0.010 0.08% 15.29 15.88 15.00 2,052.00
29 May 2024 15.20 -0.190 -1.25% 15.30 15.40 14.75 762.00
28 May 2024 15.39 0.100 0.66% 15.22 15.74 15.01 526.00
27 May 2024 15.29 -0.060 -0.41% 15.48 15.52 15.12 603.00
26 May 2024 15.36 -0.280 -1.79% 15.62 15.88 15.36 780.00
25 May 2024 15.64 0.550 3.64% 15.16 15.66 14.67 2,636.00
24 May 2024 15.09 -0.310 -1.99% 15.39 15.56 14.24 2,227.00
23 May 2024 15.39 -0.290 -1.86% 15.75 15.79 15.21 1,200.00
22 May 2024 15.68 0.260 1.68% 15.38 16.09 15.20 1,123.00
21 May 2024 15.43 1.41 10.02% 13.88 15.43 13.70 2,739.00
20 May 2024 14.02 -0.660 -4.52% 14.62 14.76 13.83 1,299.00
19 May 2024 14.68 -0.020 -0.16% 14.68 15.05 14.53 1,833.00
18 May 2024 14.71 0.270 1.88% 14.40 15.09 14.24 1,449.00
17 May 2024 14.44 -0.620 -4.11% 14.97 15.16 14.16 2,258.00
16 May 2024 15.05 0.670 4.68% 14.50 15.28 14.09 3,423.00
15 May 2024 14.38 -0.820 -5.40% 15.12 15.46 14.36 2,490.00

Your Recent History

Delayed Upgrade Clock