Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Kraken | 98,115,613 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 11.01 | 11.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 11.05 | USD |
MOVRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 11.05 | 0.620 | 5.94% | 10.39 | 11.05 | 10.39 | 394.00 |
| 26 Jul 2024 | 10.43 | -0.270 | -2.54% | 10.55 | 10.55 | 10.00 | 1,367.00 |
| 25 Jul 2024 | 10.70 | -0.400 | -3.63% | 11.09 | 11.28 | 10.65 | 757.00 |
| 24 Jul 2024 | 11.11 | -0.170 | -1.52% | 11.27 | 11.51 | 10.71 | 3,579.00 |
| 23 Jul 2024 | 11.28 | -0.860 | -7.09% | 12.15 | 12.22 | 11.21 | 1,662.00 |
| 22 Jul 2024 | 12.14 | 0.530 | 4.54% | 11.59 | 12.53 | 11.06 | 4,657.00 |
| 21 Jul 2024 | 11.61 | 0.260 | 2.26% | 11.24 | 11.99 | 11.21 | 2,177.00 |
| 20 Jul 2024 | 11.36 | 0.440 | 4.05% | 10.77 | 11.36 | 10.62 | 496.00 |
| 19 Jul 2024 | 10.91 | -0.710 | -6.08% | 11.43 | 11.71 | 10.76 | 1,193.00 |
| 18 Jul 2024 | 11.62 | 0.350 | 3.07% | 11.23 | 11.81 | 11.18 | 1,430.00 |
| 17 Jul 2024 | 11.27 | 0.550 | 5.08% | 10.77 | 11.51 | 10.52 | 3,007.00 |
| 16 Jul 2024 | 10.73 | 0.590 | 5.83% | 10.18 | 11.75 | 10.17 | 9,575.00 |
| 15 Jul 2024 | 10.14 | 0.550 | 5.71% | 9.61 | 10.17 | 9.54 | 793.00 |
| 14 Jul 2024 | 9.59 | 0.260 | 2.75% | 9.45 | 9.70 | 9.35 | 1,377.00 |
| 13 Jul 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 12 Jul 2024 | 9.33 | -0.040 | -0.45% | 9.36 | 9.69 | 9.33 | 400.00 |
| 11 Jul 2024 | 9.38 | 0.050 | 0.55% | 9.31 | 9.73 | 9.22 | 1,355.00 |
| 10 Jul 2024 | 9.33 | 0.110 | 1.24% | 9.24 | 9.38 | 9.08 | 1,212.00 |
| 09 Jul 2024 | 9.21 | 0.400 | 4.58% | 8.78 | 9.48 | 8.42 | 1,810.00 |
| 08 Jul 2024 | 8.81 | -0.720 | -7.53% | 9.45 | 9.45 | 8.81 | 2,178.00 |
| 07 Jul 2024 | 9.53 | 0.850 | 9.78% | 8.67 | 9.53 | 8.65 | 1,280.00 |
| 06 Jul 2024 | 8.68 | -0.610 | -6.55% | 9.12 | 9.12 | 7.98 | 3,242.00 |
| 05 Jul 2024 | 9.28 | -1.10 | -10.63% | 10.38 | 10.40 | 9.28 | 2,306.00 |
| 04 Jul 2024 | 10.39 | -0.770 | -6.90% | 11.24 | 11.27 | 10.31 | 1,251.00 |
| 03 Jul 2024 | 11.16 | -0.080 | -0.74% | 11.20 | 11.29 | 11.01 | 501.00 |
| 02 Jul 2024 | 11.24 | -0.160 | -1.45% | 11.36 | 11.50 | 11.16 | 863.00 |
| 01 Jul 2024 | 11.41 | 0.770 | 7.28% | 10.69 | 11.43 | 10.61 | 2,130.00 |
| 30 Jun 2024 | 10.63 | -0.240 | -2.21% | 10.95 | 11.08 | 10.63 | 1,436.00 |
| 29 Jun 2024 | 10.87 | -0.650 | -5.65% | 11.53 | 11.65 | 10.87 | 755.00 |
| 28 Jun 2024 | 11.53 | 0.320 | 2.85% | 11.04 | 11.79 | 11.00 | 4,030.00 |
