Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Kraken | 112,233,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0886 | 0.71% | 12.64 | 12.67 | 12.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.49 | 12.64 | 12.45 | 12.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:21:06 | 34.90 | 12.64 | USD |
MOVRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.55 | 0.420 | 3.43% | 12.15 | 12.59 | 11.74 | 1,816.00 |
| 02 May 2024 | 12.13 | 0.060 | 0.52% | 12.06 | 12.42 | 11.10 | 2,550.00 |
| 01 May 2024 | 12.07 | -0.800 | -6.19% | 12.83 | 12.99 | 11.49 | 1,676.00 |
| 30 Apr 2024 | 12.87 | -0.140 | -1.06% | 12.92 | 13.11 | 12.38 | 1,611.00 |
| 29 Apr 2024 | 13.01 | -0.040 | -0.28% | 13.17 | 13.82 | 13.01 | 1,093.00 |
| 28 Apr 2024 | 13.04 | 0.270 | 2.12% | 12.83 | 13.20 | 12.32 | 1,732.00 |
| 27 Apr 2024 | 12.77 | -0.530 | -3.95% | 13.10 | 13.24 | 12.75 | 1,165.00 |
| 26 Apr 2024 | 13.30 | 0.390 | 2.98% | 13.03 | 13.63 | 12.61 | 3,299.00 |
| 25 Apr 2024 | 12.91 | -0.850 | -6.16% | 13.78 | 14.43 | 12.90 | 3,199.00 |
| 24 Apr 2024 | 13.76 | -0.240 | -1.68% | 14.05 | 14.23 | 13.69 | 1,941.00 |
| 23 Apr 2024 | 14.00 | 0.390 | 2.86% | 13.74 | 14.20 | 13.59 | 2,201.00 |
| 22 Apr 2024 | 13.61 | -0.530 | -3.78% | 14.00 | 14.08 | 13.47 | 937.00 |
| 21 Apr 2024 | 14.14 | 1.47 | 11.63% | 12.54 | 14.29 | 12.54 | 3,629.00 |
| 20 Apr 2024 | 12.67 | 0.100 | 0.78% | 12.49 | 12.95 | 11.52 | 4,896.00 |
| 19 Apr 2024 | 12.57 | 0.400 | 3.27% | 12.26 | 12.58 | 11.88 | 1,333.00 |
| 18 Apr 2024 | 12.17 | -0.540 | -4.27% | 12.58 | 12.65 | 11.68 | 5,098.00 |
| 17 Apr 2024 | 12.71 | 0.230 | 1.84% | 12.50 | 12.82 | 12.02 | 4,932.00 |
| 16 Apr 2024 | 12.48 | -0.630 | -4.83% | 12.84 | 13.67 | 11.98 | 5,581.00 |
| 15 Apr 2024 | 13.12 | 1.26 | 10.63% | 11.79 | 13.40 | 11.26 | 7,721.00 |
| 14 Apr 2024 | 11.86 | -1.75 | -12.89% | 13.52 | 14.27 | 10.06 | 13,484.00 |
| 13 Apr 2024 | 13.61 | -4.04 | -22.88% | 17.83 | 18.11 | 12.50 | 8,853.00 |
| 12 Apr 2024 | 17.65 | -0.410 | -2.25% | 17.99 | 18.48 | 17.64 | 1,064.00 |
| 11 Apr 2024 | 18.05 | -0.450 | -2.41% | 18.41 | 18.54 | 17.24 | 1,769.00 |
| 10 Apr 2024 | 18.50 | -1.31 | -6.62% | 19.84 | 19.84 | 18.40 | 1,732.00 |
| 09 Apr 2024 | 19.81 | 0.610 | 3.17% | 19.15 | 19.91 | 18.87 | 3,824.00 |
| 08 Apr 2024 | 19.20 | 0.260 | 1.39% | 18.85 | 19.30 | 18.85 | 1,932.00 |
| 07 Apr 2024 | 18.94 | 0.500 | 2.72% | 18.31 | 18.99 | 18.28 | 1,091.00 |
| 06 Apr 2024 | 18.44 | -0.660 | -3.45% | 19.12 | 19.12 | 17.77 | 2,077.00 |
| 05 Apr 2024 | 19.10 | 0.020 | 0.11% | 19.22 | 19.58 | 18.59 | 1,933.00 |
| 04 Apr 2024 | 19.08 | -0.160 | -0.82% | 19.16 | 19.69 | 18.28 | 3,108.00 |
