Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Kraken | 1,000,386,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.65 | -0.95% | 172.06 | 173.08 | 173.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.73 | 173.73 | 169.82 | 173.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:51:12 | 0.450000 | 172.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,725.98 | 74.11 | MSOL | |||
MSOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 173.71 | 3.60 | 2.12% | 169.85 | 174.87 | 167.90 | 6.00 |
| 04 May 2024 | 170.11 | 6.59 | 4.03% | 163.48 | 170.58 | 160.15 | 308.00 |
| 03 May 2024 | 163.52 | 3.83 | 2.40% | 159.06 | 165.95 | 152.57 | 537.00 |
| 02 May 2024 | 159.69 | 9.40 | 6.25% | 149.54 | 159.69 | 141.99 | 894.00 |
| 01 May 2024 | 150.29 | -12.06 | -7.43% | 161.36 | 163.56 | 144.74 | 383.00 |
| 30 Apr 2024 | 162.35 | -0.380 | -0.23% | 163.66 | 164.54 | 155.71 | 302.00 |
| 29 Apr 2024 | 162.73 | -3.98 | -2.39% | 166.68 | 170.47 | 162.73 | 326.00 |
| 28 Apr 2024 | 166.71 | 1.07 | 0.65% | 164.77 | 167.73 | 159.43 | 5.00 |
| 27 Apr 2024 | 165.64 | -6.60 | -3.83% | 169.81 | 172.46 | 165.28 | 52.00 |
| 26 Apr 2024 | 172.24 | -2.10 | -1.20% | 176.18 | 176.49 | 169.32 | 46.00 |
| 25 Apr 2024 | 174.34 | -10.24 | -5.55% | 184.63 | 187.43 | 173.31 | 170.00 |
| 24 Apr 2024 | 184.58 | -1.37 | -0.74% | 185.37 | 188.46 | 182.53 | 282.00 |
| 23 Apr 2024 | 185.95 | 8.65 | 4.88% | 177.26 | 186.28 | 174.92 | 369.00 |
| 22 Apr 2024 | 177.30 | -0.090 | -0.05% | 176.81 | 179.70 | 175.21 | 189.00 |
| 21 Apr 2024 | 177.39 | 7.68 | 4.53% | 168.43 | 178.59 | 166.42 | 102.00 |
| 20 Apr 2024 | 169.71 | 2.11 | 1.26% | 166.11 | 173.93 | 153.78 | 428.00 |
| 19 Apr 2024 | 167.60 | 10.73 | 6.84% | 156.15 | 168.80 | 152.42 | 744.00 |
| 18 Apr 2024 | 156.87 | -3.55 | -2.21% | 160.45 | 166.51 | 152.20 | 778.00 |
| 17 Apr 2024 | 160.42 | -2.15 | -1.32% | 161.21 | 165.04 | 151.00 | 953.00 |
| 16 Apr 2024 | 162.57 | -14.95 | -8.42% | 175.84 | 182.02 | 158.87 | 809.00 |
| 15 Apr 2024 | 177.52 | 14.30 | 8.76% | 162.26 | 178.96 | 158.34 | 431.00 |
| 14 Apr 2024 | 163.22 | -15.36 | -8.60% | 179.23 | 180.97 | 145.22 | 709.00 |
| 13 Apr 2024 | 178.58 | -25.85 | -12.64% | 204.68 | 206.78 | 174.75 | 536.00 |
| 12 Apr 2024 | 204.43 | 0.800 | 0.39% | 203.09 | 206.69 | 201.90 | 248.00 |
| 11 Apr 2024 | 203.63 | 0.370 | 0.18% | 201.86 | 205.38 | 192.96 | 326.00 |
| 10 Apr 2024 | 203.26 | -9.80 | -4.60% | 212.91 | 212.91 | 200.12 | 302.00 |
| 09 Apr 2024 | 213.06 | 2.35 | 1.12% | 208.73 | 215.81 | 206.26 | 155.00 |
| 08 Apr 2024 | 210.71 | 0.350 | 0.17% | 209.57 | 214.39 | 206.77 | 263.00 |
| 07 Apr 2024 | 210.36 | 4.77 | 2.32% | 204.84 | 210.36 | 204.44 | 158.00 |
| 06 Apr 2024 | 205.59 | -10.68 | -4.94% | 216.48 | 217.40 | 198.25 | 514.00 |
