MXCToken Historical Data - MXCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
MXCToken (Kraken:MXCUSD)
MXCToken (Kraken:MXCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSD	Kraken	23,153,433	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028	-2.86%	0.0095	0.00948	0.0095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00976	0.00976	0.00922	0.00978	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	04:47:55	12,484.44	0.0095	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,244.98	342,036.50	MXC	MXCEUR	MXCGBP	MXCBTC

MXCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.00978	-0.00008	-0.81%	0.00985	0.00985	0.00975	70,708.00
01 Jul 2024	0.00986	-0.00054	-5.19%	0.0104	0.0104	0.0094	1,647,086.00
30 Jun 2024	0.0104	0.0004	4.00%	0.010	0.01061	0.010	1,985,072.00
29 Jun 2024	0.010	-0.00023	-2.25%	0.01025	0.01039	0.010	172,192.00
28 Jun 2024	0.01023	-0.00032	-3.03%	0.01056	0.01056	0.01002	367,085.00
27 Jun 2024	0.01055	-0.00004	-0.38%	0.01057	0.01171	0.01026	1,320,452.00
26 Jun 2024	0.01059	0.00067	6.75%	0.00995	0.0108	0.00989	503,235.00
25 Jun 2024	0.00992	-0.00075	-7.03%	0.01064	0.01064	0.0094	2,286,655.00
24 Jun 2024	0.01067	-0.0001	-0.93%	0.01082	0.01085	0.01057	233,800.00
23 Jun 2024	0.01077	0.00026	2.47%	0.01046	0.01082	0.01046	151,236.00
22 Jun 2024	0.01051	-0.0007	-6.24%	0.01121	0.01121	0.01034	544,736.00
21 Jun 2024	0.01121	0.00013	1.17%	0.01112	0.01203	0.01109	939,918.00
20 Jun 2024	0.01108	0.00078	7.57%	0.01025	0.01154	0.01025	478,688.00
19 Jun 2024	0.0103	-0.00071	-6.45%	0.01099	0.01102	0.010	1,495,165.00
18 Jun 2024	0.01101	-0.00102	-8.48%	0.01199	0.01202	0.01099	1,726,326.00
17 Jun 2024	0.01203	-0.00045	-3.61%	0.01243	0.01289	0.01203	511,611.00
16 Jun 2024	0.01248	0.00032	2.63%	0.01215	0.01264	0.01195	533,816.00
15 Jun 2024	0.01216	-0.00107	-8.09%	0.01315	0.01322	0.01174	857,294.00
14 Jun 2024	0.01323	-0.00079	-5.63%	0.01402	0.01402	0.01318	1,396,577.00
13 Jun 2024	0.01402	0.00077	5.81%	0.01327	0.01445	0.01316	1,128,376.00
12 Jun 2024	0.01325	-0.00096	-6.76%	0.01417	0.01417	0.01303	253,328.00
11 Jun 2024	0.01421	-0.00015	-1.04%	0.01433	0.01538	0.0136	1,814,971.00
10 Jun 2024	0.01436	-0.00001	-0.07%	0.01438	0.01462	0.01416	129,705.00
09 Jun 2024	0.01437	-0.00003	-0.21%	0.01438	0.01539	0.01429	341,891.00
08 Jun 2024	0.0144	-0.00109	-7.04%	0.01549	0.01549	0.01431	638,688.00
07 Jun 2024	0.01549	-0.0005	-3.13%	0.01608	0.01634	0.0154	1,740,036.00
06 Jun 2024	0.01599	-0.00039	-2.38%	0.01639	0.01671	0.01599	350,863.00
05 Jun 2024	0.01638	0.00008	0.49%	0.01637	0.01688	0.01627	191,057.00
04 Jun 2024	0.0163	-0.00032	-1.93%	0.01666	0.01671	0.01626	213,294.00
03 Jun 2024	0.01662	-0.00024	-1.42%	0.01678	0.01777	0.01648	848,935.00
02 Jun 2024	0.01686	0.00018	1.08%	0.0166	0.01826	0.01601	1,721,705.00

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions