Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | Kraken | 118,323,542 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017 | -0.72% | 2.36 | 2.37 | 2.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.36 | 2.36 | 2.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 10:18:44 | 2.82 | 2.36 | USD |
ORCAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.38 | -0.050 | -1.98% | 2.42 | 2.59 | 2.37 | 4,469.00 |
| 06 May 2024 | 2.42 | -0.070 | -2.96% | 2.46 | 2.51 | 2.41 | 6,486.00 |
| 05 May 2024 | 2.50 | 0.040 | 1.63% | 2.46 | 2.57 | 2.42 | 6,019.00 |
| 04 May 2024 | 2.46 | -0.010 | -0.53% | 2.46 | 2.50 | 2.34 | 7,096.00 |
| 03 May 2024 | 2.47 | 0.040 | 1.73% | 2.44 | 2.57 | 2.31 | 15,210.00 |
| 02 May 2024 | 2.43 | 0.00 | -0.16% | 2.41 | 2.46 | 2.22 | 3,107.00 |
| 01 May 2024 | 2.43 | -0.270 | -10.09% | 2.69 | 2.72 | 2.35 | 10,168.00 |
| 30 Apr 2024 | 2.71 | -0.040 | -1.31% | 2.75 | 2.79 | 2.54 | 6,362.00 |
| 29 Apr 2024 | 2.74 | -0.030 | -1.15% | 2.83 | 2.88 | 2.74 | 1,309.00 |
| 28 Apr 2024 | 2.77 | 0.110 | 4.21% | 2.65 | 2.82 | 2.50 | 3,333.00 |
| 27 Apr 2024 | 2.66 | -0.110 | -4.11% | 2.77 | 2.79 | 2.66 | 1,384.00 |
| 26 Apr 2024 | 2.78 | -0.080 | -2.80% | 2.86 | 2.94 | 2.77 | 1,950.00 |
| 25 Apr 2024 | 2.86 | -0.400 | -12.37% | 3.26 | 3.34 | 2.82 | 6,521.00 |
| 24 Apr 2024 | 3.26 | -0.110 | -3.21% | 3.37 | 3.58 | 3.23 | 11,723.00 |
| 23 Apr 2024 | 3.37 | 0.600 | 21.56% | 2.77 | 3.56 | 2.72 | 37,856.00 |
| 22 Apr 2024 | 2.77 | 0.270 | 10.76% | 2.50 | 2.77 | 2.48 | 10,978.00 |
| 21 Apr 2024 | 2.50 | 0.150 | 6.56% | 2.38 | 2.52 | 2.35 | 4,988.00 |
| 20 Apr 2024 | 2.35 | -0.020 | -0.97% | 2.36 | 2.47 | 2.18 | 8,247.00 |
| 19 Apr 2024 | 2.37 | 0.140 | 6.33% | 2.20 | 2.53 | 2.15 | 36,642.00 |
| 18 Apr 2024 | 2.23 | -0.210 | -8.58% | 2.40 | 2.46 | 2.20 | 35,322.00 |
| 17 Apr 2024 | 2.44 | 0.080 | 3.39% | 2.37 | 2.47 | 2.23 | 30,714.00 |
| 16 Apr 2024 | 2.36 | -0.140 | -5.61% | 2.48 | 2.67 | 2.29 | 53,430.00 |
| 15 Apr 2024 | 2.50 | 0.060 | 2.38% | 2.37 | 2.54 | 2.26 | 33,885.00 |
| 14 Apr 2024 | 2.44 | -0.310 | -11.12% | 2.73 | 2.73 | 2.12 | 33,927.00 |
| 13 Apr 2024 | 2.74 | -0.330 | -10.65% | 3.07 | 3.30 | 2.66 | 44,875.00 |
| 12 Apr 2024 | 3.07 | -0.100 | -3.03% | 3.11 | 3.30 | 2.87 | 23,252.00 |
| 11 Apr 2024 | 3.17 | -0.160 | -4.89% | 3.32 | 3.34 | 3.01 | 11,553.00 |
| 10 Apr 2024 | 3.33 | -0.230 | -6.43% | 3.56 | 3.57 | 3.27 | 4,616.00 |
| 09 Apr 2024 | 3.56 | -0.050 | -1.33% | 3.55 | 3.71 | 3.39 | 6,411.00 |
| 08 Apr 2024 | 3.61 | -0.110 | -3.04% | 3.69 | 3.80 | 3.55 | 3,845.00 |
| 07 Apr 2024 | 3.72 | 0.140 | 3.79% | 3.58 | 3.80 | 3.58 | 2,477.00 |
