Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUSD | Kraken | 10,219,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.60% | 0.0505 | 0.0508 | 0.0531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050 | 0.0532 | 0.0492 | 0.0502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:50:02 | 38.79 | 0.0505 | USD |
OXYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0502 | -0.0033 | -6.17% | 0.0525 | 0.0557 | 0.050 | 51,846.00 |
| 30 Apr 2024 | 0.0535 | -0.002 | -3.60% | 0.0536 | 0.0556 | 0.0528 | 30,104.00 |
| 29 Apr 2024 | 0.0555 | 0.0022 | 4.13% | 0.0533 | 0.0555 | 0.0529 | 10,337.00 |
| 28 Apr 2024 | 0.0533 | -0.0005 | -0.93% | 0.0537 | 0.0554 | 0.0527 | 27,640.00 |
| 27 Apr 2024 | 0.0538 | -0.0036 | -6.27% | 0.0548 | 0.0575 | 0.0527 | 29,592.00 |
| 26 Apr 2024 | 0.0574 | 0.0035 | 6.49% | 0.0537 | 0.0574 | 0.0537 | 14,556.00 |
| 25 Apr 2024 | 0.0539 | -0.0059 | -9.87% | 0.060 | 0.0637 | 0.0533 | 144,269.00 |
| 24 Apr 2024 | 0.0598 | -0.0021 | -3.39% | 0.0618 | 0.0625 | 0.0586 | 17,131.00 |
| 23 Apr 2024 | 0.0619 | -0.0021 | -3.28% | 0.0617 | 0.0651 | 0.0607 | 36,377.00 |
| 22 Apr 2024 | 0.064 | 0.0047 | 7.93% | 0.0616 | 0.067 | 0.0593 | 68,555.00 |
| 21 Apr 2024 | 0.0593 | 0.0073 | 14.04% | 0.0511 | 0.0783 | 0.0511 | 456,231.00 |
| 20 Apr 2024 | 0.052 | 0.004 | 8.33% | 0.047 | 0.0584 | 0.046 | 117,496.00 |
| 19 Apr 2024 | 0.048 | 0.0021 | 4.58% | 0.0472 | 0.0484 | 0.045 | 119,077.00 |
| 18 Apr 2024 | 0.0459 | -0.0006 | -1.29% | 0.0473 | 0.0478 | 0.044 | 30,137.00 |
| 17 Apr 2024 | 0.0465 | -0.0011 | -2.31% | 0.0476 | 0.048 | 0.0451 | 17,740.00 |
| 16 Apr 2024 | 0.0476 | 0.0017 | 3.70% | 0.0461 | 0.0511 | 0.046 | 134,399.00 |
| 15 Apr 2024 | 0.0459 | 0.0002 | 0.44% | 0.0466 | 0.0484 | 0.0442 | 71,338.00 |
| 14 Apr 2024 | 0.0457 | -0.0094 | -17.06% | 0.0529 | 0.0561 | 0.0437 | 293,972.00 |
| 13 Apr 2024 | 0.0551 | -0.0097 | -14.97% | 0.0679 | 0.0691 | 0.0497 | 258,374.00 |
| 12 Apr 2024 | 0.0648 | 0.0101 | 18.46% | 0.0558 | 0.0752 | 0.0558 | 403,755.00 |
| 11 Apr 2024 | 0.0547 | -0.0001 | -0.18% | 0.0548 | 0.0571 | 0.0541 | 30,170.00 |
| 10 Apr 2024 | 0.0548 | -0.0046 | -7.74% | 0.0588 | 0.0602 | 0.0548 | 43,494.00 |
| 09 Apr 2024 | 0.0594 | 0.0012 | 2.06% | 0.0574 | 0.0626 | 0.0561 | 86,841.00 |
| 08 Apr 2024 | 0.0582 | 0.0022 | 3.93% | 0.0559 | 0.0649 | 0.0547 | 172,672.00 |
| 07 Apr 2024 | 0.056 | -0.0064 | -10.26% | 0.0621 | 0.0651 | 0.0467 | 545,685.00 |
| 06 Apr 2024 | 0.0624 | -0.0017 | -2.65% | 0.0643 | 0.0658 | 0.0601 | 88,008.00 |
| 05 Apr 2024 | 0.0641 | 0.0019 | 3.05% | 0.064 | 0.067 | 0.0597 | 56,564.00 |
| 04 Apr 2024 | 0.0622 | -0.0095 | -13.25% | 0.0706 | 0.0723 | 0.0593 | 143,887.00 |
| 03 Apr 2024 | 0.0717 | 0.0011 | 1.56% | 0.0706 | 0.0728 | 0.0645 | 218,433.00 |
| 02 Apr 2024 | 0.0706 | -0.007 | -9.02% | 0.0756 | 0.0781 | 0.0629 | 399,114.00 |
| 01 Apr 2024 | 0.0776 | 0.0049 | 6.74% | 0.0728 | 0.0776 | 0.0701 | 124,756.00 |
| 31 Mar 2024 | 0.0727 | -0.0005 | -0.68% | 0.0735 | 0.0765 | 0.071 | 109,596.00 |
