Paxos Gold Historical Data - PAXGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Paxos Gold (Kraken:PAXGETH)
Paxos Gold (Kraken:PAXGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGETH	Kraken	475,089,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013189	-1.83%	0.708511	0.708207	0.709755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7217	0.7217	0.708511	0.7217	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	23:40:47	0.651967	0.708511	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.882646	1.24	PAXG	PAXGEUR	PAXGGBP	PAXGBTC

PAXGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAXGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.7217	-0.024836	-3.33%	0.751851	0.751851	0.719861	10.00
27 Apr 2024	0.746536	0.011311	1.54%	0.736386	0.749244	0.736386	8.00
26 Apr 2024	0.735225	0.003687	0.50%	0.730568	0.74689	0.727888	2.00
25 Apr 2024	0.731538	0.016407	2.29%	0.71497	0.73734	0.700353	17.00
24 Apr 2024	0.715131	-0.008585	-1.19%	0.727962	0.730344	0.706386	16.00
23 Apr 2024	0.723716	-0.027979	-3.72%	0.755512	0.758583	0.720688	12.00
22 Apr 2024	0.751695	-0.004328	-0.57%	0.756022	0.762218	0.749536	5.00
21 Apr 2024	0.756023	-0.031272	-3.97%	0.785268	0.785268	0.756023	10.00
20 Apr 2024	0.787295	0.009357	1.20%	0.779049	0.855927	0.769393	15.00
19 Apr 2024	0.777938	-0.025499	-3.17%	0.803437	0.807821	0.776955	19.00
18 Apr 2024	0.803437	0.025517	3.28%	0.782331	0.816422	0.767537	7.00
17 Apr 2024	0.77792	-0.011248	-1.43%	0.785931	0.812372	0.773226	34.00
16 Apr 2024	0.789168	0.038103	5.07%	0.7579	0.800731	0.719591	28.00
15 Apr 2024	0.751065	-0.058268	-7.20%	0.812554	0.841618	0.751065	81.00
14 Apr 2024	0.809333	0.079967	10.96%	0.735636	0.994794	0.720153	285.00
13 Apr 2024	0.729366	0.05399	7.99%	0.671099	0.734835	0.668671	75.00
12 Apr 2024	0.675376	0.019256	2.93%	0.653923	0.675376	0.646	6.00
11 Apr 2024	0.65612	-0.010995	-1.65%	0.661754	0.678341	0.656039	13.00
10 Apr 2024	0.667115	0.040764	6.51%	0.626352	0.667115	0.624122	17.00
09 Apr 2024	0.626351	-0.041429	-6.20%	0.662474	0.674839	0.621516	23.00
08 Apr 2024	0.66778	-0.01364	-2.00%	0.683117	0.683117	0.66778	29.00
07 Apr 2024	0.68142	-0.013888	-2.00%	0.698012	0.698012	0.678277	20.00
06 Apr 2024	0.695308	0.012496	1.83%	0.682931	0.706396	0.679388	18.00
05 Apr 2024	0.682812	-0.009503	-1.37%	0.693329	0.701631	0.668856	11.00
04 Apr 2024	0.692315	0.000171	0.02%	0.692298	0.704333	0.676514	88.00
03 Apr 2024	0.692144	0.053755	8.42%	0.638388	0.69371	0.638388	15.00
02 Apr 2024	0.638389	0.0299	4.91%	0.614149	0.647993	0.614149	7.00
01 Apr 2024	0.608489	-0.021161	-3.36%	0.629554	0.629554	0.607549	6.00
31 Mar 2024	0.62965	0.000231	0.04%	0.631679	0.636754	0.622966	0.00
30 Mar 2024	0.629419	0.008514	1.37%	0.621333	0.636166	0.618061	4.00
29 Mar 2024	0.620905	0.002029	0.33%	0.616813	0.620905	0.606249	26.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions