Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Kraken | 467,847,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.00 | -0.35% | 2,296.00 | 2,292.76 | 2,295.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,299.01 | 2,306.00 | 2,295.00 | 2,304.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:58:07 | 0.074205 | 2,296.00 | USD |
PAXGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,304.00 | 6.00 | 0.26% | 2,300.14 | 2,313.00 | 2,281.51 | 14.00 |
01 May 2024 | 2,298.00 | -52.87 | -2.25% | 2,341.09 | 2,351.50 | 2,282.06 | 16.00 |
30 Apr 2024 | 2,350.87 | 3.20 | 0.14% | 2,352.27 | 2,356.97 | 2,330.51 | 10.00 |
29 Apr 2024 | 2,347.67 | -8.33 | -0.35% | 2,352.17 | 2,368.79 | 2,346.01 | 5.00 |
28 Apr 2024 | 2,356.00 | 16.00 | 0.68% | 2,340.00 | 2,357.53 | 2,330.07 | 28.00 |
27 Apr 2024 | 2,340.00 | 17.01 | 0.73% | 2,321.62 | 2,340.00 | 2,317.00 | 11.00 |
26 Apr 2024 | 2,322.99 | 31.07 | 1.36% | 2,292.00 | 2,335.67 | 2,289.00 | 43.00 |
25 Apr 2024 | 2,291.92 | -10.09 | -0.44% | 2,302.00 | 2,311.59 | 2,287.05 | 16.00 |
24 Apr 2024 | 2,302.01 | -21.85 | -0.94% | 2,322.41 | 2,325.93 | 2,286.00 | 66.00 |
23 Apr 2024 | 2,323.86 | -48.66 | -2.05% | 2,377.64 | 2,381.30 | 2,312.08 | 46.00 |
22 Apr 2024 | 2,372.52 | -14.48 | -0.61% | 2,383.01 | 2,389.00 | 2,372.52 | 18.00 |
21 Apr 2024 | 2,387.00 | -12.30 | -0.51% | 2,397.97 | 2,404.37 | 2,371.10 | 33.00 |
20 Apr 2024 | 2,399.30 | 8.43 | 0.35% | 2,390.02 | 2,475.00 | 2,387.06 | 123.00 |
19 Apr 2024 | 2,390.87 | -7.14 | -0.30% | 2,398.01 | 2,416.36 | 2,390.19 | 61.00 |
18 Apr 2024 | 2,398.01 | -5.36 | -0.22% | 2,404.00 | 2,421.77 | 2,386.65 | 50.00 |
17 Apr 2024 | 2,403.37 | -32.57 | -1.34% | 2,436.70 | 2,457.98 | 2,393.00 | 117.00 |
16 Apr 2024 | 2,435.94 | 46.92 | 1.96% | 2,387.22 | 2,473.99 | 2,339.51 | 124.00 |
15 Apr 2024 | 2,389.02 | -71.57 | -2.91% | 2,455.64 | 2,503.99 | 2,371.04 | 225.00 |
14 Apr 2024 | 2,460.59 | 99.28 | 4.20% | 2,368.19 | 2,982.28 | 2,352.45 | 682.00 |
13 Apr 2024 | 2,361.31 | -5.69 | -0.24% | 2,364.69 | 2,412.42 | 2,308.03 | 397.00 |
12 Apr 2024 | 2,367.00 | 45.41 | 1.96% | 2,319.00 | 2,367.00 | 2,317.41 | 38.00 |
11 Apr 2024 | 2,321.59 | -6.65 | -0.29% | 2,329.00 | 2,330.00 | 2,296.08 | 26.00 |
10 Apr 2024 | 2,328.24 | 13.80 | 0.60% | 2,314.36 | 2,344.94 | 2,310.00 | 97.00 |
09 Apr 2024 | 2,314.44 | 27.44 | 1.20% | 2,286.01 | 2,314.44 | 2,283.67 | 129.00 |
08 Apr 2024 | 2,287.00 | -13.06 | -0.57% | 2,298.00 | 2,303.88 | 2,281.68 | 40.00 |
07 Apr 2024 | 2,300.06 | -6.66 | -0.29% | 2,306.72 | 2,306.73 | 2,284.46 | 52.00 |
06 Apr 2024 | 2,306.72 | 37.92 | 1.67% | 2,265.00 | 2,309.38 | 2,247.94 | 77.00 |
05 Apr 2024 | 2,268.80 | -25.10 | -1.09% | 2,293.01 | 2,293.99 | 2,268.80 | 74.00 |
04 Apr 2024 | 2,293.90 | 20.48 | 0.90% | 2,276.00 | 2,309.64 | 2,253.04 | 240.00 |
03 Apr 2024 | 2,273.42 | 33.55 | 1.50% | 2,235.01 | 2,281.56 | 2,223.14 | 50.00 |