PowerLedger Historical Data - POWRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
PowerLedger (Kraken:POWRUSD)
PowerLedger (Kraken:POWRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSD	Kraken	168,101,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0371	12.71%	0.3289	0.3233	0.3289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2924	0.3532	0.2909	0.2918	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	02:24:06	29.39	0.3289	USD

Price x Volume	Volume	Base Symbol	Related Pairs
174,426.49	545,549.20	POWR	POWREUR	POWRGBP	POWRBTC

POWRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.2918	-0.0101	-3.35%	0.2981	0.2996	0.2918	2,842.00
26 Apr 2024	0.3019	-0.0027	-0.89%	0.2966	0.3034	0.2899	19,763.00
25 Apr 2024	0.3046	-0.0097	-3.09%	0.3198	0.323	0.3016	15,437.00
24 Apr 2024	0.3143	-0.0033	-1.04%	0.3191	0.3205	0.3121	10,036.00
23 Apr 2024	0.3176	0.0074	2.39%	0.3106	0.3193	0.3083	11,238.00
22 Apr 2024	0.3102	-0.0062	-1.96%	0.3146	0.3164	0.3049	11,894.00
21 Apr 2024	0.3164	0.0222	7.55%	0.2928	0.3167	0.2909	8,190.00
20 Apr 2024	0.2942	0.0012	0.41%	0.2902	0.3025	0.2705	14,975.00
19 Apr 2024	0.293	0.0135	4.83%	0.2757	0.2938	0.2734	11,040.00
18 Apr 2024	0.2795	-0.014	-4.77%	0.2918	0.2943	0.2733	14,226.00
17 Apr 2024	0.2935	0.0072	2.51%	0.2871	0.2978	0.2795	59,417.00
16 Apr 2024	0.2863	-0.0192	-6.28%	0.304	0.3243	0.280	45,345.00
15 Apr 2024	0.3055	0.0174	6.04%	0.2866	0.3074	0.2763	29,517.00
14 Apr 2024	0.2881	-0.0507	-14.96%	0.3388	0.3388	0.255	128,267.00
13 Apr 2024	0.3388	-0.0693	-16.98%	0.4001	0.4051	0.3255	55,451.00
12 Apr 2024	0.4081	0.0197	5.07%	0.3895	0.4232	0.3832	164,579.00
11 Apr 2024	0.3884	-0.0071	-1.80%	0.3876	0.3911	0.3673	36,323.00
10 Apr 2024	0.3955	0.0065	1.67%	0.3889	0.4037	0.3839	87,953.00
09 Apr 2024	0.389	0.0156	4.18%	0.3754	0.3904	0.369	16,699.00
08 Apr 2024	0.3734	0.0011	0.30%	0.3758	0.3774	0.3715	7,615.00
07 Apr 2024	0.3723	0.0108	2.99%	0.3623	0.3733	0.3623	20,206.00
06 Apr 2024	0.3615	-0.0038	-1.04%	0.365	0.365	0.3466	6,596.00
05 Apr 2024	0.3653	0.0088	2.47%	0.355	0.3738	0.3385	16,345.00
04 Apr 2024	0.3565	0.0008	0.22%	0.3537	0.368	0.3448	21,719.00
03 Apr 2024	0.3557	-0.0278	-7.25%	0.3805	0.3819	0.3475	77,602.00
02 Apr 2024	0.3835	-0.0224	-5.52%	0.4087	0.4087	0.3748	90,938.00
01 Apr 2024	0.4059	-0.0038	-0.93%	0.4083	0.4155	0.4036	12,001.00
31 Mar 2024	0.4097	-0.0013	-0.32%	0.4121	0.421	0.4083	138,149.00
30 Mar 2024	0.411	-0.002	-0.48%	0.4065	0.413	0.3982	75,594.00
29 Mar 2024	0.413	0.009	2.23%	0.4064	0.413	0.3934	67,167.00
28 Mar 2024	0.404	-0.0203	-4.78%	0.4242	0.4436	0.3492	240,836.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions