Historical Data - QTUMXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	QTUMXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-1.51%	0.000059	0.000059	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.00006	0.000059	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:27:38	155.69	0.000059

Price x Volume	Volume	Base Symbol	Related Pairs
0.019322	327.70

QTUMXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00006	-0.00000090	-1.48%	0.000061	0.000061	0.00006	1,052.00
03 May 2024	0.000061	-0.00000080	-1.30%	0.000061	0.000061	0.000059	1,518.00
02 May 2024	0.000062	0.00000030	0.49%	0.000061	0.000062	0.000059	11,092.00
01 May 2024	0.000061	-0.00000200	-3.15%	0.000063	0.000063	0.00006	1,720.00
30 Apr 2024	0.000064	0.00	0.00%	0.000063	0.000066	0.000061	5,295.00
29 Apr 2024	0.000064	0.00000100	1.60%	0.000063	0.000065	0.000063	3,004.00
28 Apr 2024	0.000063	-0.00000060	-0.95%	0.000062	0.000063	0.000061	667.00
27 Apr 2024	0.000063	0.00000090	1.45%	0.000061	0.000063	0.000061	611.00
26 Apr 2024	0.000062	-0.00000060	-0.96%	0.000063	0.000063	0.000061	1,975.00
25 Apr 2024	0.000063	-0.00000100	-1.56%	0.000063	0.000064	0.000062	1,764.00
24 Apr 2024	0.000064	-0.00000090	-1.39%	0.000065	0.000067	0.000064	1,132.00
23 Apr 2024	0.000065	-0.00000080	-1.22%	0.000065	0.000067	0.000065	4,519.00
22 Apr 2024	0.000066	-0.00000030	-0.46%	0.000065	0.000067	0.000064	2,363.00
21 Apr 2024	0.000066	0.00000300	4.76%	0.000064	0.000066	0.000063	1,149.00
20 Apr 2024	0.000063	0.00	0.00%	0.000064	0.000067	0.000062	5,182.00
19 Apr 2024	0.000063	0.00000100	1.63%	0.000061	0.000064	0.000059	5,057.00
18 Apr 2024	0.000062	-0.00000200	-3.17%	0.000062	0.000063	0.00006	8,456.00
17 Apr 2024	0.000063	-0.00000300	-4.56%	0.000066	0.000066	0.000061	7,561.00
16 Apr 2024	0.000066	0.00000090	1.39%	0.000065	0.000071	0.000063	5,524.00
15 Apr 2024	0.000065	0.00000600	10.24%	0.000057	0.000066	0.000057	21,035.00
14 Apr 2024	0.000059	-0.00001	-14.58%	0.000069	0.00007	0.000055	18,960.00
13 Apr 2024	0.000069	-0.00000500	-6.77%	0.000074	0.000081	0.000064	22,132.00
12 Apr 2024	0.000074	0.00000200	2.77%	0.000072	0.000078	0.000071	7,941.00
11 Apr 2024	0.000072	0.00000500	7.44%	0.000066	0.000076	0.000066	10,089.00
10 Apr 2024	0.000067	-0.00000400	-5.65%	0.000071	0.000072	0.000067	1,544.00
09 Apr 2024	0.000071	0.00000800	12.78%	0.000063	0.000072	0.000061	5,261.00
08 Apr 2024	0.000063	-0.00000030	-0.48%	0.000063	0.000063	0.000063	849.00
07 Apr 2024	0.000063	0.00000020	0.32%	0.000063	0.000064	0.000063	764.00
06 Apr 2024	0.000063	0.00000070	1.13%	0.000062	0.000063	0.000062	947.00
05 Apr 2024	0.000062	-0.00000030	-0.48%	0.000063	0.000065	0.000062	576.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions