Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Kraken | 87,200,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.46% | 1.75 | 1.75 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.75 | 1.74 | 1.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:32:12 | 90.09 | 1.75 | USD |
RADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.76 | 0.060 | 3.54% | 1.68 | 1.76 | 1.67 | 532.00 |
03 May 2024 | 1.70 | 0.090 | 5.74% | 1.60 | 1.70 | 1.58 | 2,306.00 |
02 May 2024 | 1.60 | 0.00 | -0.19% | 1.61 | 1.62 | 1.51 | 1,847.00 |
01 May 2024 | 1.61 | -0.110 | -6.13% | 1.71 | 1.72 | 1.55 | 4,577.00 |
30 Apr 2024 | 1.71 | -0.020 | -1.27% | 1.73 | 1.74 | 1.67 | 2,055.00 |
29 Apr 2024 | 1.73 | -0.040 | -2.25% | 1.78 | 1.81 | 1.73 | 798.00 |
28 Apr 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.77 | 1.70 | 506.00 |
27 Apr 2024 | 1.76 | -0.020 | -1.34% | 1.77 | 1.79 | 1.75 | 5,020.00 |
26 Apr 2024 | 1.79 | 0.020 | 0.90% | 1.78 | 1.82 | 1.71 | 5,059.00 |
25 Apr 2024 | 1.77 | -0.100 | -5.14% | 1.88 | 1.92 | 1.75 | 6,538.00 |
24 Apr 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.89 | 1.85 | 1,256.00 |
23 Apr 2024 | 1.88 | 0.040 | 2.07% | 1.83 | 1.89 | 1.83 | 856.00 |
22 Apr 2024 | 1.84 | -0.060 | -2.91% | 1.88 | 1.88 | 1.82 | 1,791.00 |
21 Apr 2024 | 1.89 | 0.160 | 9.11% | 1.75 | 1.89 | 1.75 | 4,832.00 |
20 Apr 2024 | 1.74 | 0.00 | -0.17% | 1.72 | 1.78 | 1.61 | 6,039.00 |
19 Apr 2024 | 1.74 | 0.020 | 1.16% | 1.68 | 1.74 | 1.68 | 1,778.00 |
18 Apr 2024 | 1.72 | -0.050 | -3.05% | 1.74 | 1.77 | 1.63 | 8,654.00 |
17 Apr 2024 | 1.77 | 0.060 | 3.50% | 1.72 | 1.77 | 1.67 | 1,514.00 |
16 Apr 2024 | 1.71 | -0.070 | -3.98% | 1.80 | 1.90 | 1.71 | 9,063.00 |
15 Apr 2024 | 1.78 | 0.110 | 6.58% | 1.61 | 1.78 | 1.58 | 4,775.00 |
14 Apr 2024 | 1.67 | -0.310 | -15.51% | 1.94 | 2.00 | 1.44 | 32,817.00 |
13 Apr 2024 | 1.98 | -0.500 | -20.23% | 2.50 | 2.54 | 1.89 | 28,208.00 |
12 Apr 2024 | 2.48 | -0.110 | -4.10% | 2.58 | 2.60 | 2.48 | 515.00 |
11 Apr 2024 | 2.59 | -0.070 | -2.60% | 2.68 | 2.69 | 2.49 | 3,413.00 |
10 Apr 2024 | 2.66 | -0.160 | -5.71% | 2.78 | 2.81 | 2.66 | 5,764.00 |
09 Apr 2024 | 2.82 | 0.110 | 3.87% | 2.72 | 2.83 | 2.67 | 4,417.00 |
08 Apr 2024 | 2.71 | 0.070 | 2.53% | 2.65 | 2.83 | 2.65 | 5,523.00 |
07 Apr 2024 | 2.65 | 0.050 | 2.04% | 2.61 | 2.65 | 2.58 | 285.00 |
06 Apr 2024 | 2.59 | -0.050 | -1.74% | 2.61 | 2.64 | 2.19 | 12,540.00 |
05 Apr 2024 | 2.64 | 0.040 | 1.70% | 2.58 | 2.72 | 2.49 | 9,301.00 |