SuperRare Historical Data - RAREUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
SuperRare (Kraken:RAREUSD)
SuperRare (Kraken:RAREUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSD	Kraken	62,917,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0019	1.98%	0.0981	0.0973	0.0978

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0977	0.0981	0.0973	0.0962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	16:30:25	172.90	0.0981	USD

Price x Volume	Volume	Base Symbol	Related Pairs
31.91	325.99	RARES			RARESBTC

RAREUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.0962	0.0024	2.56%	0.0938	0.0962	0.0938	11,985.00
25 Jun 2024	0.0938	-0.0012	-1.26%	0.0942	0.0943	0.0903	15,607.00
24 Jun 2024	0.095	-0.0009	-0.94%	0.0962	0.0973	0.0942	5,386.00
23 Jun 2024	0.0959	-0.0015	-1.54%	0.0966	0.0967	0.0959	2,812.00
22 Jun 2024	0.0974	-0.0018	-1.81%	0.0977	0.0978	0.0943	24,923.00
21 Jun 2024	0.0992	0.0023	2.37%	0.0979	0.0992	0.0979	5,323.00
20 Jun 2024	0.0969	0.0034	3.64%	0.0966	0.0981	0.0943	5,150.00
19 Jun 2024	0.0935	-0.0116	-11.04%	0.1033	0.1033	0.0923	54,393.00
18 Jun 2024	0.1051	-0.0062	-5.57%	0.1074	0.1074	0.1051	22,636.00
17 Jun 2024	0.1113	0.0006	0.54%	0.111	0.1113	0.1101	2,104.00
16 Jun 2024	0.1107	0.0008	0.73%	0.1094	0.1107	0.1094	183.00
15 Jun 2024	0.1099	-0.0021	-1.88%	0.1111	0.1125	0.1077	2,237.00
14 Jun 2024	0.112	-0.0011	-0.97%	0.1148	0.1148	0.1104	2,799.00
13 Jun 2024	0.1131	0.005	4.63%	0.1124	0.1154	0.1124	12,561.00
12 Jun 2024	0.1081	-0.0031	-2.79%	0.1124	0.1124	0.1056	10,176.00
11 Jun 2024	0.1112	-0.0039	-3.39%	0.115	0.1157	0.1112	5,858.00
10 Jun 2024	0.1151	0.0017	1.50%	0.1118	0.1159	0.1118	4,136.00
09 Jun 2024	0.1134	-0.0057	-4.79%	0.1185	0.1187	0.1122	5,224.00
08 Jun 2024	0.1191	-0.0088	-6.88%	0.1274	0.1344	0.1182	132,688.00
07 Jun 2024	0.1279	-0.0046	-3.47%	0.1317	0.1317	0.1265	13,128.00
06 Jun 2024	0.1325	0.0081	6.51%	0.1264	0.1349	0.1251	160,962.00
05 Jun 2024	0.1244	-0.0014	-1.11%	0.1235	0.1255	0.1203	13,252.00
04 Jun 2024	0.1258	0.0046	3.80%	0.1238	0.131	0.1231	69,855.00
03 Jun 2024	0.1212	0.0021	1.76%	0.1197	0.1226	0.1195	54,816.00
02 Jun 2024	0.1191	0.0008	0.68%	0.1196	0.1196	0.1188	19,523.00
01 Jun 2024	0.1183	-0.0021	-1.74%	0.1185	0.120	0.1183	453.00
31 May 2024	0.1204	-0.0009	-0.74%	0.1222	0.123	0.1198	6,118.00
30 May 2024	0.1213	-0.0022	-1.78%	0.1232	0.1245	0.1213	26,101.00
29 May 2024	0.1235	0.0027	2.24%	0.1207	0.1245	0.1183	36,778.00
28 May 2024	0.1208	0.00	0.00%	0.1213	0.1221	0.1197	4,076.00
27 May 2024	0.1208	-0.0016	-1.31%	0.1203	0.1217	0.1203	12,338.00
26 May 2024	0.1224	0.0027	2.26%	0.1195	0.123	0.1195	10,273.00

Priority Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions