Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | Kraken | 46,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -1.68% | 0.0469 | 0.0467 | 0.0468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0474 | 0.0475 | 0.0469 | 0.0477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:19:08 | 999.45 | 0.0469 | USD |
RENUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.0477 | 0.0003 | 0.63% | 0.047 | 0.0493 | 0.0458 | 80,660.00 |
| 27 Jul 2024 | 0.0474 | 0.0017 | 3.72% | 0.0459 | 0.0474 | 0.0459 | 507,493.00 |
| 26 Jul 2024 | 0.0457 | -0.0022 | -4.59% | 0.0477 | 0.0477 | 0.0438 | 186,924.00 |
| 25 Jul 2024 | 0.0479 | -0.0011 | -2.24% | 0.0492 | 0.0504 | 0.0478 | 50,789.00 |
| 24 Jul 2024 | 0.049 | -0.001 | -2.00% | 0.0502 | 0.0512 | 0.049 | 105,432.00 |
| 23 Jul 2024 | 0.050 | -0.0047 | -8.59% | 0.0547 | 0.0548 | 0.0486 | 287,316.00 |
| 22 Jul 2024 | 0.0547 | 0.002 | 3.80% | 0.0529 | 0.0547 | 0.0514 | 88,771.00 |
| 21 Jul 2024 | 0.0527 | -0.001 | -1.86% | 0.0536 | 0.0545 | 0.0517 | 499,066.00 |
| 20 Jul 2024 | 0.0537 | 0.0049 | 10.04% | 0.0487 | 0.0537 | 0.0474 | 207,724.00 |
| 19 Jul 2024 | 0.0488 | -0.0013 | -2.59% | 0.0505 | 0.0514 | 0.0483 | 38,259.00 |
| 18 Jul 2024 | 0.0501 | 0.0004 | 0.80% | 0.0499 | 0.0512 | 0.0493 | 123,906.00 |
| 17 Jul 2024 | 0.0497 | 0.0003 | 0.61% | 0.0493 | 0.050 | 0.0471 | 193,171.00 |
| 16 Jul 2024 | 0.0494 | 0.0036 | 7.86% | 0.0459 | 0.0494 | 0.0459 | 47,716.00 |
| 15 Jul 2024 | 0.0458 | 0.0019 | 4.33% | 0.0437 | 0.0458 | 0.0437 | 106,778.00 |
| 14 Jul 2024 | 0.0439 | 0.0023 | 5.53% | 0.0431 | 0.0439 | 0.0428 | 28,065.00 |
| 13 Jul 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 12 Jul 2024 | 0.0416 | -0.0003 | -0.72% | 0.0421 | 0.0434 | 0.0416 | 68,758.00 |
| 11 Jul 2024 | 0.0419 | -0.0007 | -1.64% | 0.0425 | 0.0435 | 0.0417 | 125,944.00 |
| 10 Jul 2024 | 0.0426 | 0.0009 | 2.16% | 0.0417 | 0.0427 | 0.0412 | 67,713.00 |
| 09 Jul 2024 | 0.0417 | 0.0018 | 4.51% | 0.0396 | 0.0432 | 0.0389 | 227,351.00 |
| 08 Jul 2024 | 0.0399 | -0.0025 | -5.90% | 0.0423 | 0.0423 | 0.0398 | 199,566.00 |
| 07 Jul 2024 | 0.0424 | 0.0031 | 7.89% | 0.0395 | 0.0427 | 0.0395 | 69,910.00 |
| 06 Jul 2024 | 0.0393 | -0.0016 | -3.91% | 0.0407 | 0.0407 | 0.035 | 283,879.00 |
| 05 Jul 2024 | 0.0409 | -0.0054 | -11.66% | 0.0457 | 0.0457 | 0.0409 | 127,013.00 |
| 04 Jul 2024 | 0.0463 | -0.0022 | -4.54% | 0.0479 | 0.0479 | 0.0459 | 11,565.00 |
| 03 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0487 | 0.049 | 0.0482 | 14,028.00 |
| 02 Jul 2024 | 0.0485 | -0.0004 | -0.82% | 0.0498 | 0.0506 | 0.0485 | 104,840.00 |
| 01 Jul 2024 | 0.0489 | 0.0022 | 4.71% | 0.0469 | 0.0489 | 0.0469 | 18,779.00 |
| 30 Jun 2024 | 0.0467 | -0.0018 | -3.71% | 0.0488 | 0.0488 | 0.0467 | 34,307.00 |
| 29 Jun 2024 | 0.0485 | -0.0014 | -2.81% | 0.0495 | 0.0503 | 0.0485 | 7,646.00 |
