Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPV2ETH | Kraken | 7,518,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00031 | 0.00029 | 0.00031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.00031 | ETH |
REPV2ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPV2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00031 | 0.00003 | 10.71% | 0.00031 | 0.00031 | 0.00031 | 214.00 |
03 May 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
02 May 2024 | 0.00028 | -0.00001 | -3.45% | 0.00028 | 0.00028 | 0.00028 | 367.00 |
01 May 2024 | 0.00029 | 0.00001 | 3.57% | 0.00029 | 0.00029 | 0.00029 | 436.00 |
30 Apr 2024 | 0.00028 | -0.00003 | -9.68% | 0.00028 | 0.00028 | 0.00028 | 62.00 |
29 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
28 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
27 Apr 2024 | 0.00031 | -0.00001 | -3.13% | 0.0003 | 0.00031 | 0.00029 | 496.00 |
26 Apr 2024 | 0.00032 | 0.00003 | 10.34% | 0.00028 | 0.00032 | 0.00028 | 1,475.00 |
25 Apr 2024 | 0.00029 | -0.00002 | -6.45% | 0.00031 | 0.00032 | 0.00028 | 911.00 |
24 Apr 2024 | 0.00031 | 0.00002 | 6.90% | 0.0003 | 0.00031 | 0.00029 | 424.00 |
23 Apr 2024 | 0.00029 | -0.00002 | -6.45% | 0.0003 | 0.0003 | 0.00029 | 63.00 |
22 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00031 | 722.00 |
21 Apr 2024 | 0.00031 | 0.00004 | 14.81% | 0.00029 | 0.00039 | 0.00029 | 3,216.00 |
20 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00029 | 0.00027 | 82.00 |
19 Apr 2024 | 0.00028 | 0.00001 | 3.70% | 0.00028 | 0.00028 | 0.00028 | 5.00 |
18 Apr 2024 | 0.00027 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00027 | 199.00 |
17 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00028 | 0.00026 | 451.00 |
16 Apr 2024 | 0.00028 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00027 | 855.00 |
15 Apr 2024 | 0.00028 | -0.00001 | -3.45% | 0.0003 | 0.0003 | 0.00028 | 377.00 |
14 Apr 2024 | 0.00029 | -0.00001 | -3.33% | 0.00029 | 0.0003 | 0.00029 | 882.00 |
13 Apr 2024 | 0.0003 | -0.00003 | -9.09% | 0.00032 | 0.00032 | 0.0003 | 602.00 |
12 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 1,024.00 |
11 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 439.00 |
10 Apr 2024 | 0.00033 | -0.00001 | -2.94% | 0.00032 | 0.00033 | 0.00032 | 1,689.00 |
09 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00035 | 0.00034 | 44.00 |
08 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00037 | 0.00038 | 0.00033 | 861.00 |
07 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00034 | 0.00034 | 151.00 |
06 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
05 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00035 | 0.00036 | 0.00035 | 1,695.00 |