Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSD | Kraken | 1,551,614,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036 | 0.70% | 5.17 | 5.17 | 5.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.17 | 5.29 | 5.15 | 5.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:34:01 | 4.08 | 5.17 | USD |
RUNEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 5.14 | -0.190 | -3.57% | 5.34 | 5.34 | 4.93 | 56,862.00 |
27 Apr 2024 | 5.33 | -0.180 | -3.30% | 5.52 | 5.52 | 5.30 | 59,839.00 |
26 Apr 2024 | 5.51 | 0.120 | 2.21% | 5.39 | 5.60 | 5.24 | 93,843.00 |
25 Apr 2024 | 5.39 | -0.300 | -5.19% | 5.69 | 5.89 | 5.33 | 85,767.00 |
24 Apr 2024 | 5.69 | -0.020 | -0.35% | 5.70 | 5.76 | 5.45 | 82,156.00 |
23 Apr 2024 | 5.71 | 0.070 | 1.30% | 5.62 | 5.99 | 5.59 | 161,440.00 |
22 Apr 2024 | 5.63 | -0.010 | -0.19% | 5.61 | 5.89 | 5.51 | 142,657.00 |
21 Apr 2024 | 5.64 | 0.240 | 4.38% | 5.40 | 5.68 | 5.24 | 73,777.00 |
20 Apr 2024 | 5.41 | 0.510 | 10.46% | 4.90 | 5.50 | 4.45 | 206,781.00 |
19 Apr 2024 | 4.89 | 0.130 | 2.73% | 4.77 | 4.93 | 4.38 | 71,155.00 |
18 Apr 2024 | 4.76 | -0.330 | -6.50% | 5.08 | 5.20 | 4.51 | 111,251.00 |
17 Apr 2024 | 5.10 | -0.090 | -1.70% | 5.16 | 5.25 | 4.88 | 74,417.00 |
16 Apr 2024 | 5.18 | -0.220 | -4.00% | 5.40 | 5.67 | 4.95 | 147,678.00 |
15 Apr 2024 | 5.40 | 0.420 | 8.46% | 4.95 | 5.44 | 4.83 | 204,791.00 |
14 Apr 2024 | 4.98 | -0.890 | -15.12% | 5.84 | 5.84 | 4.52 | 259,751.00 |
13 Apr 2024 | 5.87 | -1.32 | -18.36% | 7.18 | 7.42 | 5.51 | 231,648.00 |
12 Apr 2024 | 7.18 | -0.380 | -4.97% | 7.57 | 7.68 | 6.95 | 67,247.00 |
11 Apr 2024 | 7.56 | 0.200 | 2.76% | 7.34 | 7.60 | 6.88 | 78,847.00 |
10 Apr 2024 | 7.36 | -0.430 | -5.51% | 7.79 | 7.80 | 7.24 | 74,863.00 |
09 Apr 2024 | 7.79 | 0.360 | 4.79% | 7.43 | 7.87 | 7.24 | 218,703.00 |
08 Apr 2024 | 7.43 | -0.160 | -2.04% | 7.56 | 7.62 | 7.33 | 28,586.00 |
07 Apr 2024 | 7.59 | 0.110 | 1.50% | 7.43 | 7.67 | 7.30 | 24,083.00 |
06 Apr 2024 | 7.47 | -0.100 | -1.28% | 7.51 | 7.55 | 6.99 | 46,973.00 |
05 Apr 2024 | 7.57 | 0.220 | 2.99% | 7.33 | 7.95 | 7.12 | 100,343.00 |
04 Apr 2024 | 7.35 | -0.260 | -3.35% | 7.61 | 7.84 | 7.12 | 242,650.00 |
03 Apr 2024 | 7.61 | -0.610 | -7.38% | 8.18 | 8.18 | 7.29 | 141,659.00 |
02 Apr 2024 | 8.21 | -0.490 | -5.61% | 8.71 | 8.71 | 7.92 | 87,713.00 |
01 Apr 2024 | 8.70 | 0.320 | 3.76% | 8.39 | 8.72 | 8.39 | 21,016.00 |
31 Mar 2024 | 8.38 | -0.390 | -4.46% | 8.75 | 8.84 | 8.38 | 64,009.00 |
30 Mar 2024 | 8.78 | -0.500 | -5.41% | 9.26 | 9.27 | 8.67 | 48,835.00 |
29 Mar 2024 | 9.28 | 0.390 | 4.36% | 8.87 | 9.56 | 8.78 | 113,670.00 |