Samoyedcoin Historical Data - SAMOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Samoyedcoin (Kraken:SAMOUSD)
Samoyedcoin (Kraken:SAMOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSD	Kraken	37,473,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000117	1.32%	0.008994	0.008999	0.009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008833	0.009	0.008659	0.008877	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	15:42:25	22,294.86	0.008994	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,441.93	275,722.25	SAMOO

SAMOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.008877	0.001526	20.76%	0.007341	0.00967	0.00685	7,758,224.00
27 Apr 2024	0.007351	-0.00097	-11.66%	0.008271	0.008271	0.007327	5,187,265.00
26 Apr 2024	0.008321	-0.001526	-15.50%	0.009899	0.009899	0.007915	5,250,024.00
25 Apr 2024	0.009847	0.003331	51.12%	0.006528	0.010516	0.006523	18,356,445.00
24 Apr 2024	0.006516	-0.000181	-2.70%	0.006681	0.00685	0.006206	4,195,497.00
23 Apr 2024	0.006697	-0.000066	-0.98%	0.00678	0.00709	0.006443	5,449,800.00
22 Apr 2024	0.006763	0.000284	4.38%	0.006441	0.008226	0.006441	3,700,330.00
21 Apr 2024	0.006479	0.000319	5.18%	0.006174	0.006728	0.006032	3,791,234.00
20 Apr 2024	0.00616	-0.000629	-9.26%	0.006763	0.006938	0.00616	3,224,619.00
19 Apr 2024	0.006789	-0.000249	-3.54%	0.007038	0.007359	0.006392	1,730,361.00
18 Apr 2024	0.007038	-0.000348	-4.71%	0.007301	0.007558	0.00683	630,400.00
17 Apr 2024	0.007386	-0.000436	-5.57%	0.007818	0.008578	0.007038	1,510,246.00
16 Apr 2024	0.007822	-0.000393	-4.78%	0.008094	0.00847	0.007586	7,634,487.00
15 Apr 2024	0.008215	0.000657	8.69%	0.007602	0.008245	0.007255	514,370.00
14 Apr 2024	0.007558	-0.001111	-12.82%	0.008656	0.008656	0.006234	5,658,029.00
13 Apr 2024	0.008669	-0.000971	-10.07%	0.00964	0.00964	0.008365	4,282,403.00
12 Apr 2024	0.00964	-0.000691	-6.69%	0.010103	0.010228	0.00964	621,517.00
11 Apr 2024	0.010331	-0.000175	-1.67%	0.010622	0.010701	0.009889	759,517.00
10 Apr 2024	0.010506	-0.001067	-9.22%	0.011524	0.01155	0.010494	6,850,981.00
09 Apr 2024	0.011573	0.000687	6.31%	0.010978	0.012103	0.010659	1,380,249.00
08 Apr 2024	0.010886	-0.000142	-1.29%	0.011116	0.0113	0.010886	672,267.00
07 Apr 2024	0.011028	-0.000577	-4.97%	0.011438	0.01212	0.010546	1,849,405.00
06 Apr 2024	0.011605	0.000232	2.04%	0.011373	0.01262	0.010458	1,376,858.00
05 Apr 2024	0.011373	-0.000185	-1.60%	0.011537	0.012103	0.011186	825,036.00
04 Apr 2024	0.011558	-0.00069	-5.63%	0.012248	0.012248	0.011546	435,588.00
03 Apr 2024	0.012248	-0.001391	-10.20%	0.013462	0.013462	0.01163	2,116,944.00
02 Apr 2024	0.013639	-0.000589	-4.14%	0.014016	0.014919	0.013272	959,692.00
01 Apr 2024	0.014228	0.000626	4.60%	0.013642	0.014268	0.013463	613,628.00
31 Mar 2024	0.013602	0.000053	0.39%	0.013576	0.01514	0.013576	1,052,648.00
30 Mar 2024	0.013549	-0.000506	-3.60%	0.014042	0.014042	0.013452	1,011,520.00
29 Mar 2024	0.014055	0.000184	1.33%	0.013856	0.014268	0.013651	2,464,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions