Siacoin Historical Data - SCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Siacoin (Kraken:SCUSD)
Siacoin (Kraken:SCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Kraken	387,469,159	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.29%	0.00686	0.00685	0.00686

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00685	0.00692	0.00681	0.00684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	13:45:54	8,450.00	0.00686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,449.31	211,201.47	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00684	-0.00031	-4.34%	0.00714	0.00718	0.00681	10,772,425.00
10 May 2024	0.00715	0.00015	2.14%	0.00699	0.00715	0.00692	5,724,908.00
09 May 2024	0.007	-0.00005	-0.71%	0.00703	0.00727	0.00697	8,634,207.00
08 May 2024	0.00705	-0.00014	-1.95%	0.00717	0.00723	0.00704	4,890,124.00
07 May 2024	0.00719	-0.00011	-1.51%	0.00729	0.0074	0.00716	7,167,735.00
06 May 2024	0.0073	0.00001	0.14%	0.00729	0.00745	0.00717	13,552,494.00
05 May 2024	0.00729	0.00011	1.53%	0.0072	0.00737	0.00709	6,658,312.00
04 May 2024	0.00718	0.00033	4.82%	0.00685	0.00727	0.00681	25,363,126.00
03 May 2024	0.00685	0.00004	0.59%	0.00675	0.00697	0.00653	4,603,450.00
02 May 2024	0.00681	-0.00012	-1.73%	0.00694	0.00713	0.00635	19,825,676.00
01 May 2024	0.00693	-0.00039	-5.33%	0.0073	0.00736	0.00677	19,624,222.00
30 Apr 2024	0.00732	-0.00004	-0.54%	0.00741	0.00741	0.0071	6,694,188.00
29 Apr 2024	0.00736	-0.0001	-1.34%	0.00746	0.00766	0.00732	5,372,526.00
28 Apr 2024	0.00746	0.00005	0.67%	0.00741	0.00747	0.00716	3,848,955.00
27 Apr 2024	0.00741	-0.00024	-3.14%	0.00765	0.00765	0.00732	6,069,997.00
26 Apr 2024	0.00765	0.00017	2.27%	0.0075	0.00792	0.0075	10,796,058.00
25 Apr 2024	0.00748	-0.00035	-4.47%	0.00785	0.0081	0.00743	19,580,182.00
24 Apr 2024	0.00783	-0.00027	-3.33%	0.00806	0.00807	0.00774	7,064,816.00
23 Apr 2024	0.0081	0.00017	2.14%	0.00792	0.00813	0.00775	8,590,172.00
22 Apr 2024	0.00793	0.00051	6.87%	0.00741	0.00819	0.00738	17,393,494.00
21 Apr 2024	0.00742	0.00046	6.61%	0.00694	0.0075	0.00689	10,642,377.00
20 Apr 2024	0.00696	-0.00007	-1.00%	0.00704	0.00711	0.00655	30,386,561.00
19 Apr 2024	0.00703	0.00021	3.08%	0.00682	0.00709	0.0068	15,707,329.00
18 Apr 2024	0.00682	-0.00029	-4.08%	0.0071	0.00726	0.00668	18,481,884.00
17 Apr 2024	0.00711	0.00001	0.14%	0.00718	0.00742	0.00684	23,478,881.00
16 Apr 2024	0.0071	-0.00037	-4.95%	0.0074	0.00772	0.0068	7,705,233.00
15 Apr 2024	0.00747	0.00041	5.81%	0.00696	0.00749	0.00663	8,041,975.00
14 Apr 2024	0.00706	-0.00138	-16.35%	0.00841	0.00842	0.00622	83,768,323.00
13 Apr 2024	0.00844	-0.00094	-10.02%	0.0094	0.0095	0.00785	49,494,381.00
12 Apr 2024	0.00938	-0.0001	-1.05%	0.00948	0.0095	0.00932	13,320,832.00

Vontobel Financial Produ...

Stockmann Oyj Abp

Mortimer Btl 53

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions