Sei Historical Data - SEIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Sei (Kraken:SEIUSD)
Sei (Kraken:SEIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Kraken	851,572,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00642	-1.89%	0.33347	0.33377	0.33392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.33998	0.34705	0.33309	0.33989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	04:27:56	33.53	0.33347	USD

Price x Volume	Volume	Base Symbol	Related Pairs
174,794.06	517,150.97	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.33989	-0.02056	-5.70%	0.36013	0.36224	0.33932	854,351.00
28 Jun 2024	0.36045	0.00801	2.27%	0.35133	0.36724	0.34444	1,683,430.00
27 Jun 2024	0.35244	-0.02202	-5.88%	0.37407	0.3761	0.3507	2,277,153.00
26 Jun 2024	0.37446	0.00993	2.72%	0.36401	0.38633	0.36112	1,626,129.00
25 Jun 2024	0.36453	0.01539	4.41%	0.34933	0.36606	0.33137	1,187,634.00
24 Jun 2024	0.34914	-0.00507	-1.43%	0.354	0.36204	0.34321	227,203.00
23 Jun 2024	0.35421	-0.00887	-2.44%	0.36287	0.36683	0.354	89,757.00
22 Jun 2024	0.36308	0.00316	0.88%	0.35972	0.37203	0.35469	255,613.00
21 Jun 2024	0.35992	0.00252	0.71%	0.35802	0.396	0.35538	1,613,458.00
20 Jun 2024	0.3574	0.01323	3.84%	0.34369	0.37099	0.33716	3,638,722.00
19 Jun 2024	0.34417	-0.03442	-9.09%	0.37823	0.37823	0.33554	1,972,105.00
18 Jun 2024	0.37859	-0.03484	-8.43%	0.41363	0.4186	0.3667	834,051.00
17 Jun 2024	0.41343	-0.00332	-0.80%	0.41561	0.4209	0.40187	175,654.00
16 Jun 2024	0.41675	-0.00247	-0.59%	0.41983	0.42444	0.4135	67,538.00
15 Jun 2024	0.41922	-0.02362	-5.33%	0.44192	0.4502	0.40752	948,939.00
14 Jun 2024	0.44284	-0.03627	-7.57%	0.48023	0.48871	0.43951	1,000,517.00
13 Jun 2024	0.47911	0.0219	4.79%	0.45867	0.49422	0.43889	1,210,020.00
12 Jun 2024	0.45721	-0.02511	-5.21%	0.47935	0.48243	0.450	907,247.00
11 Jun 2024	0.48232	-0.01985	-3.95%	0.50109	0.50379	0.47588	704,615.00
10 Jun 2024	0.50217	0.00833	1.69%	0.49348	0.50511	0.48126	376,739.00
09 Jun 2024	0.49384	-0.02245	-4.35%	0.52852	0.54718	0.48811	744,955.00
08 Jun 2024	0.51629	0.00657	1.29%	0.5094	0.56501	0.46381	3,929,561.00
07 Jun 2024	0.50972	-0.0184	-3.48%	0.52841	0.53159	0.50347	451,791.00
06 Jun 2024	0.52812	0.0052	0.99%	0.52247	0.5356	0.510	1,604,486.00
05 Jun 2024	0.52292	0.02009	4.00%	0.50371	0.52755	0.49841	1,052,227.00
04 Jun 2024	0.50283	0.0235	4.90%	0.47881	0.5183	0.47356	630,830.00
03 Jun 2024	0.47933	-0.01329	-2.70%	0.49285	0.50334	0.47538	468,687.00
02 Jun 2024	0.49262	-0.01453	-2.87%	0.50667	0.50792	0.49076	302,782.00
01 Jun 2024	0.50715	-0.00334	-0.65%	0.50905	0.52158	0.500	183,849.00
31 May 2024	0.51049	-0.00435	-0.84%	0.51541	0.52477	0.50078	334,153.00
30 May 2024	0.51484	-0.02532	-4.69%	0.53983	0.54575	0.51355	390,766.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions