Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Kraken | 105,814,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.14% | 0.000796 | 0.000798 | 0.000799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000791 | 0.000808 | 0.000754 | 0.000787 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:05:42 | 10,000.00 | 0.000796 | USD |
SPELLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000787 | -0.000013 | -1.63% | 0.000798 | 0.000802 | 0.000785 | 1,752,834.00 |
| 12 May 2024 | 0.0008 | -0.00000700 | -0.87% | 0.000814 | 0.000817 | 0.0008 | 1,582,806.00 |
| 11 May 2024 | 0.000807 | -0.000046 | -5.39% | 0.000853 | 0.000874 | 0.0008 | 29,808,337.00 |
| 10 May 2024 | 0.000853 | 0.000027 | 3.27% | 0.00083 | 0.000857 | 0.000806 | 3,124,379.00 |
| 09 May 2024 | 0.000826 | -0.000013 | -1.55% | 0.000838 | 0.000844 | 0.000812 | 22,902,495.00 |
| 08 May 2024 | 0.000839 | -0.000011 | -1.29% | 0.000849 | 0.000868 | 0.000826 | 23,118,612.00 |
| 07 May 2024 | 0.00085 | -0.000026 | -2.97% | 0.00088 | 0.000922 | 0.00085 | 10,465,224.00 |
| 06 May 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000877 | 0.000899 | 0.000851 | 20,207,362.00 |
| 05 May 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000873 | 0.000887 | 0.000862 | 1,220,398.00 |
| 04 May 2024 | 0.000869 | 0.000031 | 3.70% | 0.000841 | 0.000881 | 0.000823 | 6,427,892.00 |
| 03 May 2024 | 0.000838 | 0.000017 | 2.07% | 0.000817 | 0.00084 | 0.000795 | 2,278,529.00 |
| 02 May 2024 | 0.000821 | 0.00000100 | 0.12% | 0.000813 | 0.000835 | 0.000764 | 7,838,172.00 |
| 01 May 2024 | 0.00082 | -0.000047 | -5.42% | 0.000868 | 0.000868 | 0.000788 | 4,711,675.00 |
| 30 Apr 2024 | 0.000867 | -0.000018 | -2.03% | 0.000881 | 0.000887 | 0.000839 | 5,288,704.00 |
| 29 Apr 2024 | 0.000885 | -0.00002 | -2.21% | 0.000906 | 0.000926 | 0.000885 | 2,563,141.00 |
| 28 Apr 2024 | 0.000905 | -0.00000300 | -0.33% | 0.000903 | 0.000926 | 0.000869 | 5,235,834.00 |
| 27 Apr 2024 | 0.000908 | -0.000032 | -3.40% | 0.000946 | 0.000946 | 0.000903 | 3,053,075.00 |
| 26 Apr 2024 | 0.00094 | 0.000038 | 4.21% | 0.000922 | 0.001003 | 0.000885 | 5,034,388.00 |
| 25 Apr 2024 | 0.000902 | -0.000053 | -5.55% | 0.000967 | 0.001064 | 0.000902 | 22,674,253.00 |
| 24 Apr 2024 | 0.000955 | -0.00000700 | -0.73% | 0.000961 | 0.00097 | 0.000889 | 6,052,476.00 |
| 23 Apr 2024 | 0.000962 | 0.000016 | 1.69% | 0.00095 | 0.000975 | 0.000942 | 3,164,309.00 |
| 22 Apr 2024 | 0.000946 | -0.000013 | -1.36% | 0.00096 | 0.000975 | 0.000928 | 7,727,415.00 |
| 21 Apr 2024 | 0.000959 | 0.000085 | 9.73% | 0.000871 | 0.000964 | 0.000862 | 5,535,548.00 |
| 20 Apr 2024 | 0.000874 | 0.000024 | 2.82% | 0.000846 | 0.000908 | 0.000782 | 24,078,235.00 |
| 19 Apr 2024 | 0.00085 | 0.000023 | 2.78% | 0.000828 | 0.000854 | 0.000812 | 15,371,339.00 |
| 18 Apr 2024 | 0.000827 | -0.000017 | -2.01% | 0.000839 | 0.000851 | 0.00077 | 11,099,397.00 |
| 17 Apr 2024 | 0.000844 | 0.000019 | 2.30% | 0.000812 | 0.000851 | 0.000795 | 12,584,541.00 |
| 16 Apr 2024 | 0.000825 | -0.00005 | -5.71% | 0.000862 | 0.000915 | 0.000795 | 14,394,800.00 |
| 15 Apr 2024 | 0.000875 | 0.000075 | 9.38% | 0.000795 | 0.000884 | 0.000765 | 18,761,471.00 |
| 14 Apr 2024 | 0.0008 | -0.000142 | -15.07% | 0.000943 | 0.000958 | 0.000663 | 56,272,071.00 |
