Serum Historical Data - SRMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Serum (Kraken:SRMUSD)
Serum (Kraken:SRMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSD	Kraken	15,284,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003	-6.82%	0.041	0.040	0.041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044	0.045	0.041	0.044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	07:56:57	731.71	0.041	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,598.30	250,074.71	SRM	SRMEUR	SRMGBP	SRMBTC

SRMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.044	-0.003	-6.38%	0.047	0.047	0.043	271,928.00
29 Apr 2024	0.047	0.00	0.00%	0.046	0.048	0.045	387,270.00
28 Apr 2024	0.047	0.005	11.90%	0.043	0.051	0.042	643,522.00
27 Apr 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	178,976.00
26 Apr 2024	0.045	0.00	0.00%	0.045	0.046	0.043	318,394.00
25 Apr 2024	0.045	-0.002	-4.26%	0.046	0.047	0.045	474,602.00
24 Apr 2024	0.047	-0.002	-4.08%	0.049	0.050	0.046	182,469.00
23 Apr 2024	0.049	0.001	2.08%	0.048	0.050	0.047	223,917.00
22 Apr 2024	0.048	0.00	0.00%	0.048	0.049	0.047	163,675.00
21 Apr 2024	0.048	0.004	9.09%	0.043	0.050	0.043	425,035.00
20 Apr 2024	0.044	0.00	0.00%	0.044	0.045	0.041	449,954.00
19 Apr 2024	0.044	0.002	4.76%	0.041	0.044	0.040	378,800.00
18 Apr 2024	0.042	0.00	0.00%	0.043	0.044	0.041	686,802.00
17 Apr 2024	0.042	-0.002	-4.55%	0.045	0.046	0.041	576,004.00
16 Apr 2024	0.044	-0.002	-4.35%	0.046	0.048	0.043	564,417.00
15 Apr 2024	0.046	0.002	4.55%	0.044	0.047	0.039	706,859.00
14 Apr 2024	0.044	-0.006	-12.00%	0.050	0.051	0.042	1,065,328.00
13 Apr 2024	0.050	-0.006	-10.71%	0.056	0.058	0.047	953,539.00
12 Apr 2024	0.056	-0.004	-6.67%	0.060	0.060	0.056	458,980.00
11 Apr 2024	0.060	0.003	5.26%	0.057	0.062	0.056	609,460.00
10 Apr 2024	0.057	-0.003	-5.00%	0.060	0.061	0.057	247,195.00
09 Apr 2024	0.060	0.002	3.45%	0.058	0.063	0.057	260,671.00
08 Apr 2024	0.058	-0.001	-1.69%	0.060	0.060	0.057	306,812.00
07 Apr 2024	0.059	0.003	5.36%	0.056	0.060	0.055	439,308.00
06 Apr 2024	0.056	-0.002	-3.45%	0.058	0.059	0.055	424,056.00
05 Apr 2024	0.058	0.00	0.00%	0.059	0.061	0.055	463,446.00
04 Apr 2024	0.058	-0.003	-4.92%	0.059	0.061	0.058	683,234.00
03 Apr 2024	0.061	-0.001	-1.61%	0.062	0.062	0.059	523,265.00
02 Apr 2024	0.062	-0.006	-8.82%	0.068	0.070	0.058	1,150,092.00
01 Apr 2024	0.068	0.00	0.00%	0.068	0.069	0.066	375,889.00
31 Mar 2024	0.068	-0.003	-4.23%	0.071	0.073	0.068	607,868.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions