Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Kraken | 2,395,603,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0136 | -0.81% | 1.66 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.69 | 1.66 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:04:00 | 40.75 | 1.66 | USD |
STXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.67 | -0.030 | -1.83% | 1.71 | 1.75 | 1.67 | 53,440.00 |
| 28 Jun 2024 | 1.71 | 0.010 | 0.77% | 1.69 | 1.77 | 1.67 | 78,420.00 |
| 27 Jun 2024 | 1.69 | -0.080 | -4.58% | 1.79 | 1.87 | 1.68 | 233,113.00 |
| 26 Jun 2024 | 1.77 | 0.180 | 11.31% | 1.59 | 1.80 | 1.58 | 261,534.00 |
| 25 Jun 2024 | 1.59 | 0.00 | 0.04% | 1.60 | 1.61 | 1.47 | 230,385.00 |
| 24 Jun 2024 | 1.59 | -0.060 | -3.71% | 1.65 | 1.68 | 1.59 | 65,256.00 |
| 23 Jun 2024 | 1.65 | 0.050 | 3.23% | 1.60 | 1.67 | 1.57 | 128,564.00 |
| 22 Jun 2024 | 1.60 | -0.040 | -2.48% | 1.65 | 1.69 | 1.59 | 76,315.00 |
| 21 Jun 2024 | 1.64 | 0.020 | 1.28% | 1.62 | 1.74 | 1.62 | 100,299.00 |
| 20 Jun 2024 | 1.62 | 0.010 | 0.55% | 1.61 | 1.73 | 1.59 | 151,891.00 |
| 19 Jun 2024 | 1.61 | -0.140 | -7.79% | 1.76 | 1.76 | 1.49 | 321,398.00 |
| 18 Jun 2024 | 1.75 | -0.150 | -7.93% | 1.90 | 1.91 | 1.68 | 264,176.00 |
| 17 Jun 2024 | 1.90 | -0.030 | -1.76% | 1.94 | 1.97 | 1.89 | 610,475.00 |
| 16 Jun 2024 | 1.93 | 0.010 | 0.56% | 1.92 | 1.97 | 1.86 | 127,929.00 |
| 15 Jun 2024 | 1.92 | -0.140 | -6.90% | 2.06 | 2.11 | 1.54 | 523,039.00 |
| 14 Jun 2024 | 2.07 | -0.320 | -13.34% | 2.38 | 2.40 | 2.04 | 314,634.00 |
| 13 Jun 2024 | 2.38 | 0.190 | 8.68% | 2.19 | 2.46 | 2.12 | 307,224.00 |
| 12 Jun 2024 | 2.19 | -0.030 | -1.15% | 2.22 | 2.24 | 2.06 | 182,598.00 |
| 11 Jun 2024 | 2.22 | -0.030 | -1.54% | 2.27 | 2.30 | 2.15 | 111,930.00 |
| 10 Jun 2024 | 2.25 | 0.020 | 0.77% | 2.24 | 2.33 | 2.18 | 65,574.00 |
| 09 Jun 2024 | 2.24 | 0.080 | 3.92% | 2.15 | 2.36 | 2.14 | 103,962.00 |
| 08 Jun 2024 | 2.15 | -0.150 | -6.34% | 2.31 | 2.51 | 2.08 | 557,196.00 |
| 07 Jun 2024 | 2.30 | -0.110 | -4.51% | 2.41 | 2.45 | 2.25 | 200,676.00 |
| 06 Jun 2024 | 2.41 | 0.250 | 11.57% | 2.15 | 2.44 | 2.12 | 498,909.00 |
| 05 Jun 2024 | 2.16 | 0.270 | 14.31% | 1.89 | 2.16 | 1.88 | 487,336.00 |
| 04 Jun 2024 | 1.89 | 0.060 | 3.36% | 1.82 | 1.97 | 1.81 | 231,344.00 |
| 03 Jun 2024 | 1.83 | -0.010 | -0.54% | 1.84 | 1.89 | 1.81 | 41,996.00 |
| 02 Jun 2024 | 1.84 | 0.010 | 0.28% | 1.83 | 1.85 | 1.80 | 54,314.00 |
| 01 Jun 2024 | 1.83 | -0.080 | -4.17% | 1.91 | 1.96 | 1.80 | 109,467.00 |
| 31 May 2024 | 1.91 | -0.020 | -1.07% | 1.94 | 2.01 | 1.88 | 127,947.00 |
| 30 May 2024 | 1.93 | -0.050 | -2.68% | 1.98 | 2.01 | 1.93 | 263,093.00 |
