TrueFi Historical Data - TRUUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
TrueFi (Kraken:TRUUSD)
TrueFi (Kraken:TRUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSD	Kraken	133,696,261	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00189	-1.52%	0.12207	0.12206	0.12215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1237	0.12555	0.12198	0.12396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	04:54:22	122.87	0.12207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,773.11	54,491.54	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.12396	-0.01186	-8.73%	0.13549	0.13698	0.12389	105,200.00
28 Jun 2024	0.13582	-0.00321	-2.31%	0.13902	0.14315	0.13299	120,354.00
27 Jun 2024	0.13903	-0.00283	-1.99%	0.1427	0.14598	0.13802	115,580.00
26 Jun 2024	0.14186	0.00518	3.79%	0.13694	0.14545	0.13541	201,195.00
25 Jun 2024	0.13668	0.00662	5.09%	0.13053	0.13668	0.12258	304,874.00
24 Jun 2024	0.13006	-0.01392	-9.67%	0.14487	0.14963	0.12927	325,995.00
23 Jun 2024	0.14398	0.00389	2.78%	0.14012	0.14618	0.13495	202,573.00
22 Jun 2024	0.14009	-0.00768	-5.20%	0.14733	0.15137	0.13902	154,669.00
21 Jun 2024	0.14777	0.00004	0.03%	0.14711	0.15787	0.14554	680,179.00
20 Jun 2024	0.14773	-0.00101	-0.68%	0.14935	0.15733	0.14461	334,257.00
19 Jun 2024	0.14874	-0.01131	-7.07%	0.15908	0.15908	0.13797	846,112.00
18 Jun 2024	0.16005	-0.02641	-14.16%	0.18592	0.18937	0.1574	586,960.00
17 Jun 2024	0.18646	0.00262	1.43%	0.18512	0.18866	0.1762	282,288.00
16 Jun 2024	0.18384	-0.0069	-3.62%	0.18946	0.19742	0.18288	213,600.00
15 Jun 2024	0.19074	-0.00882	-4.42%	0.19907	0.20908	0.187	579,949.00
14 Jun 2024	0.19956	-0.00501	-2.45%	0.20378	0.22169	0.18843	836,405.00
13 Jun 2024	0.20457	0.00749	3.80%	0.19575	0.22426	0.18224	1,058,797.00
12 Jun 2024	0.19708	-0.0226	-10.29%	0.22136	0.22693	0.1918	635,822.00
11 Jun 2024	0.21968	-0.00966	-4.21%	0.2296	0.24377	0.21574	659,532.00
10 Jun 2024	0.22934	0.02761	13.69%	0.20185	0.236	0.19075	541,233.00
09 Jun 2024	0.20173	0.01296	6.87%	0.18897	0.22064	0.18897	820,429.00
08 Jun 2024	0.18877	-0.01129	-5.64%	0.20142	0.2127	0.16935	625,979.00
07 Jun 2024	0.20006	0.00645	3.33%	0.19388	0.21761	0.19166	299,642.00
06 Jun 2024	0.19361	0.00248	1.30%	0.19229	0.21264	0.19024	1,021,748.00
05 Jun 2024	0.19113	0.00522	2.81%	0.18597	0.20967	0.18591	608,719.00
04 Jun 2024	0.18591	0.0003	0.16%	0.18547	0.19743	0.17877	956,259.00
03 Jun 2024	0.18561	-0.0137	-6.87%	0.19954	0.20549	0.18289	481,150.00
02 Jun 2024	0.19931	0.02691	15.61%	0.17235	0.20522	0.170	531,404.00
01 Jun 2024	0.1724	-0.01365	-7.34%	0.18693	0.19144	0.17121	261,359.00
31 May 2024	0.18605	-0.02361	-11.26%	0.21178	0.21863	0.17817	995,878.00
30 May 2024	0.20966	0.02375	12.77%	0.18778	0.23556	0.18745	1,485,742.00

BioArctic AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions