Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USDTUSD | Kraken | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 10:15:39 | 548.42 | 1.00 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 151,863.62 | 151,846.89 | ||||
USDTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.00 | 0.00 | 0.14% | 0.99868 | 1.00 | 0.99867 | 66,925,059.00 |
| 02 May 2024 | 0.99868 | -0.00035 | -0.04% | 0.99903 | 0.99924 | 0.99825 | 52,868,088.00 |
| 01 May 2024 | 0.99903 | -0.0007 | -0.07% | 0.99973 | 0.99994 | 0.9984 | 61,606,432.00 |
| 30 Apr 2024 | 0.99973 | 0.00003 | 0.00% | 0.99967 | 1.00 | 0.99945 | 54,966,068.00 |
| 29 Apr 2024 | 0.9997 | 0.00044 | 0.04% | 0.99926 | 0.99974 | 0.99914 | 11,436,516.00 |
| 28 Apr 2024 | 0.99926 | -0.00057 | -0.06% | 0.99983 | 0.99984 | 0.99915 | 20,054,724.00 |
| 27 Apr 2024 | 0.99983 | -0.00002 | 0.00% | 0.99986 | 1.00 | 0.99957 | 85,456,643.00 |
| 26 Apr 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 1.00 | 0.99929 | 91,417,301.00 |
| 25 Apr 2024 | 0.99962 | -0.00048 | -0.05% | 1.00 | 1.00 | 0.99897 | 143,429,538.00 |
| 24 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 112,110,570.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 116,403,024.00 |
| 22 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,844,619.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 62,008,779.00 |
| 20 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 97,473,652.00 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.99996 | 1.00 | 0.99985 | 157,981,030.00 |
| 18 Apr 2024 | 0.99997 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99978 | 126,240,523.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 148,256,253.00 |
| 16 Apr 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 161,959,389.00 |
| 15 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9995 | 44,237,815.00 |
| 14 Apr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 105,551,346.00 |
| 13 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999 | 187,741,982.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99998 | 1.00 | 0.99968 | 82,109,238.00 |
| 11 Apr 2024 | 0.99996 | 0.00028 | 0.03% | 0.99969 | 1.00 | 0.99934 | 117,956,460.00 |
| 10 Apr 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99946 | 108,651,998.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 113,346,988.00 |
| 08 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 32,395,266.00 |
| 07 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 66,364,922.00 |
| 06 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99963 | 173,527,855.00 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 231,742,623.00 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 213,965,707.00 |
