Historical Data - XLMXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	XLMXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.57%	0.00000173	0.00000172	0.00000173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000174	0.00000174	0.00000172	0.00000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	22:19:33	574.75	0.00000173

Price x Volume	Volume	Base Symbol	Related Pairs
0.021011	12,152.29

XLMXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000171	97,051.00
07 May 2024	0.00000174	0.00	0.00%	0.00000174	0.00000179	0.00000172	184,206.00
06 May 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000172	155,378.00
05 May 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000178	0.00000174	33,955.00
04 May 2024	0.00000178	-0.00000008	-4.30%	0.00000186	0.00000187	0.00000178	122,079.00
03 May 2024	0.00000186	-0.00000005	-2.62%	0.00000190	0.00000191	0.00000185	117,217.00
02 May 2024	0.00000191	0.00000013	7.30%	0.00000177	0.00000191	0.00000177	154,752.00
01 May 2024	0.00000178	0.00000002	1.14%	0.00000175	0.00000178	0.00000174	32,786.00
30 Apr 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000175	24,065.00
29 Apr 2024	0.00000178	-0.00000001	-0.56%	0.00000181	0.00000181	0.00000178	23,154.00
28 Apr 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000182	0.00000178	42,300.00
27 Apr 2024	0.00000178	0.00000002	1.14%	0.00000177	0.00000180	0.00000176	64,177.00
26 Apr 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000175	65,685.00
25 Apr 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000182	0.00000176	58,314.00
24 Apr 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000173	135,238.00
23 Apr 2024	0.00000177	0.00000001	0.57%	0.00000176	0.00000179	0.00000174	56,842.00
22 Apr 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000175	24,637.00
21 Apr 2024	0.00000178	0.00000004	2.30%	0.00000176	0.00000180	0.00000175	68,113.00
20 Apr 2024	0.00000174	-0.00000001	-0.57%	0.00000176	0.00000176	0.00000172	98,451.00
19 Apr 2024	0.00000175	-0.00000002	-1.13%	0.00000175	0.00000177	0.00000172	151,267.00
18 Apr 2024	0.00000177	0.00000005	2.91%	0.00000170	0.00000178	0.00000169	145,735.00
17 Apr 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000173	0.00000168	23,069.00
16 Apr 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000172	0.00000165	36,165.00
15 Apr 2024	0.00000168	0.00000004	2.44%	0.00000163	0.00000173	0.00000161	523,123.00
14 Apr 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000173	0.00000151	2,325,899.00
13 Apr 2024	0.00000171	-0.00000015	-8.06%	0.00000186	0.00000187	0.00000157	1,467,476.00
12 Apr 2024	0.00000186	0.00000003	1.64%	0.00000184	0.00000186	0.00000184	37,797.00
11 Apr 2024	0.00000183	-0.00000008	-4.19%	0.00000191	0.00000191	0.00000183	44,338.00
10 Apr 2024	0.00000191	0.00000005	2.69%	0.00000187	0.00000194	0.00000186	123,441.00
09 Apr 2024	0.00000186	0.00	0.00%	0.00000187	0.00000188	0.00000183	102,856.00
08 Apr 2024	0.00000186	-0.00000002	-1.06%	0.00000188	0.00000188	0.00000184	23,811.00
07 Apr 2024	0.00000188	0.00000001	0.53%	0.00000188	0.00000190	0.00000186	34,477.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions