Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XMRXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.65% | 0.002183 | 0.002181 | 0.002182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002171 | 0.002204 | 0.00217 | 0.002169 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:26:04 | 0.469219 | 0.002183 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.41 | 643.87 |
XMRXBT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.002169 | -0.000014 | -0.64% | 0.002188 | 0.002191 | 0.002121 | 596.00 |
11 May 2024 | 0.002183 | 0.000081 | 3.85% | 0.002105 | 0.002207 | 0.002093 | 1,929.00 |
10 May 2024 | 0.002102 | -0.000053 | -2.46% | 0.002157 | 0.002175 | 0.002094 | 2,586.00 |
09 May 2024 | 0.002155 | 0.000114 | 5.59% | 0.002046 | 0.00216 | 0.002038 | 5,099.00 |
08 May 2024 | 0.002041 | -0.000031 | -1.50% | 0.002064 | 0.002105 | 0.002002 | 1,560.00 |
07 May 2024 | 0.002072 | -0.000028 | -1.33% | 0.002101 | 0.002101 | 0.002017 | 1,360.00 |
06 May 2024 | 0.0021 | 0.000169 | 8.75% | 0.00193 | 0.0021 | 0.001925 | 1,566.00 |
05 May 2024 | 0.001931 | -0.000059 | -2.96% | 0.001991 | 0.002025 | 0.001918 | 2,275.00 |
04 May 2024 | 0.00199 | -0.000099 | -4.74% | 0.00209 | 0.00209 | 0.001967 | 2,780.00 |
03 May 2024 | 0.002089 | -0.000028 | -1.32% | 0.002119 | 0.002168 | 0.002022 | 2,720.00 |
02 May 2024 | 0.002117 | 0.000151 | 7.68% | 0.001967 | 0.002148 | 0.001967 | 3,113.00 |
01 May 2024 | 0.001966 | -0.000051 | -2.53% | 0.002025 | 0.002056 | 0.001938 | 4,271.00 |
30 Apr 2024 | 0.002017 | 0.00000500 | 0.25% | 0.002006 | 0.002029 | 0.001949 | 4,365.00 |
29 Apr 2024 | 0.002012 | 0.000072 | 3.71% | 0.001935 | 0.002037 | 0.001912 | 3,255.00 |
28 Apr 2024 | 0.00194 | 0.000053 | 2.81% | 0.00188 | 0.001945 | 0.001874 | 1,270.00 |
27 Apr 2024 | 0.001887 | 0.000025 | 1.34% | 0.001865 | 0.001923 | 0.001854 | 1,522.00 |
26 Apr 2024 | 0.001862 | 0.000011 | 0.59% | 0.001853 | 0.001881 | 0.001825 | 952.00 |
25 Apr 2024 | 0.001851 | 0.000021 | 1.15% | 0.00183 | 0.001875 | 0.001807 | 1,335.00 |
24 Apr 2024 | 0.00183 | 0.000012 | 0.66% | 0.001815 | 0.001875 | 0.001807 | 2,165.00 |
23 Apr 2024 | 0.001818 | -0.00001 | -0.55% | 0.001829 | 0.001872 | 0.001807 | 2,853.00 |
22 Apr 2024 | 0.001828 | -0.000049 | -2.61% | 0.001879 | 0.00192 | 0.001796 | 1,003.00 |
21 Apr 2024 | 0.001877 | 0.000043 | 2.34% | 0.001833 | 0.001877 | 0.001809 | 845.00 |
20 Apr 2024 | 0.001834 | 0.00000100 | 0.05% | 0.001834 | 0.001893 | 0.001759 | 2,478.00 |
19 Apr 2024 | 0.001833 | -0.00008 | -4.18% | 0.001916 | 0.001926 | 0.001813 | 2,043.00 |
18 Apr 2024 | 0.001913 | -0.00000100 | -0.05% | 0.001907 | 0.001979 | 0.001901 | 2,770.00 |
17 Apr 2024 | 0.001914 | -0.000031 | -1.59% | 0.001945 | 0.00195 | 0.001845 | 2,313.00 |
16 Apr 2024 | 0.001945 | 0.000083 | 4.46% | 0.001853 | 0.001945 | 0.001792 | 1,835.00 |
15 Apr 2024 | 0.001862 | 0.000056 | 3.10% | 0.001806 | 0.001884 | 0.001785 | 1,721.00 |
14 Apr 2024 | 0.001806 | -0.000022 | -1.20% | 0.001829 | 0.001912 | 0.001696 | 5,293.00 |
13 Apr 2024 | 0.001828 | -0.000077 | -4.04% | 0.001902 | 0.001942 | 0.001755 | 3,055.00 |