S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Ripple (Kraken:XRPETH)
Ripple (Kraken:XRPETH) Historical

XRPETH Ripple

0.000174

0.00000030 (0.17%)

10:30:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Kraken	28,157,692,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.17%	0.000174	0.000174	0.000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000174	0.000174	0.000174	0.000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	10:19:41	201.27	0.000174	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.038244	219.91	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000174	0.00000800	4.83%	0.000167	0.000176	0.000166	104,278.00
01 May 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	91,103.00
30 Apr 2024	0.00016	0.00000400	2.56%	0.000156	0.000163	0.000156	45,519.00
29 Apr 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000156	31,158.00
28 Apr 2024	0.000159	-0.00000900	-5.36%	0.000168	0.000168	0.000159	40,614.00
27 Apr 2024	0.000168	0.00000100	0.60%	0.000166	0.00017	0.000166	42,226.00
26 Apr 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	70,878.00
25 Apr 2024	0.000168	-0.00000200	-1.18%	0.000169	0.000171	0.000165	76,709.00
24 Apr 2024	0.000169	-0.00000400	-2.30%	0.000174	0.000174	0.000168	160,572.00
23 Apr 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	394,704.00
22 Apr 2024	0.000167	-0.00000080	-0.48%	0.000167	0.000169	0.000166	89,174.00
21 Apr 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000165	118,580.00
20 Apr 2024	0.000165	0.00000100	0.61%	0.000163	0.000165	0.00016	90,570.00
19 Apr 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	47,015.00
18 Apr 2024	0.000165	0.00000500	3.11%	0.000161	0.000166	0.00016	111,150.00
17 Apr 2024	0.000161	0.00000200	1.26%	0.00016	0.000163	0.000158	93,683.00
16 Apr 2024	0.000159	-0.00000070	-0.44%	0.00016	0.000161	0.000156	100,051.00
15 Apr 2024	0.00016	0.00000040	0.25%	0.00016	0.000161	0.000158	99,698.00
14 Apr 2024	0.000159	-0.00001	-5.91%	0.000169	0.00017	0.000148	1,523,394.00
13 Apr 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000174	0.000162	694,825.00
12 Apr 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000171	109,306.00
11 Apr 2024	0.000174	-0.00000060	-0.34%	0.000175	0.000177	0.000172	747,514.00
10 Apr 2024	0.000175	0.00000800	4.80%	0.000166	0.000179	0.000166	344,336.00
09 Apr 2024	0.000167	-0.00000500	-2.91%	0.000172	0.000175	0.000166	106,854.00
08 Apr 2024	0.000172	-0.00000500	-2.83%	0.000177	0.000177	0.000172	89,583.00
07 Apr 2024	0.000177	-0.00000030	-0.17%	0.000177	0.000178	0.000175	65,388.00
06 Apr 2024	0.000177	-0.00000100	-0.56%	0.000178	0.000179	0.000175	3,818,993.00
05 Apr 2024	0.000178	0.00000500	2.88%	0.000174	0.000183	0.000172	3,939,094.00
04 Apr 2024	0.000174	-0.00000500	-2.80%	0.000179	0.000179	0.000172	3,919,409.00
03 Apr 2024	0.000179	0.00000400	2.30%	0.000174	0.000182	0.000174	121,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions