Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Kraken | 28,337,736,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00129 | 0.25% | 0.51949 | 0.51932 | 0.51934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51765 | 0.5246 | 0.51667 | 0.5182 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:15:50 | 306.13 | 0.51949 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.5182 | -0.00807 | -1.53% | 0.5261 | 0.52632 | 0.50815 | 1,956,883.00 |
27 Apr 2024 | 0.52627 | 0.00086 | 0.16% | 0.52549 | 0.53542 | 0.51467 | 2,712,764.00 |
26 Apr 2024 | 0.52541 | -0.00165 | -0.31% | 0.5271 | 0.53248 | 0.51381 | 2,713,730.00 |
25 Apr 2024 | 0.52706 | -0.01822 | -3.34% | 0.5449 | 0.55171 | 0.52121 | 4,765,298.00 |
24 Apr 2024 | 0.54528 | -0.01138 | -2.04% | 0.55609 | 0.55753 | 0.5418 | 3,384,862.00 |
23 Apr 2024 | 0.55666 | 0.03194 | 6.09% | 0.52485 | 0.57053 | 0.5229 | 9,608,695.00 |
22 Apr 2024 | 0.52472 | -0.00388 | -0.73% | 0.52908 | 0.53668 | 0.51855 | 2,893,918.00 |
21 Apr 2024 | 0.5286 | 0.02532 | 5.03% | 0.50317 | 0.53006 | 0.49917 | 4,761,232.00 |
20 Apr 2024 | 0.50328 | 0.00034 | 0.07% | 0.50295 | 0.5109 | 0.46689 | 4,370,043.00 |
19 Apr 2024 | 0.50294 | 0.0079 | 1.60% | 0.4951 | 0.506 | 0.486 | 3,008,376.00 |
18 Apr 2024 | 0.49504 | -0.00131 | -0.26% | 0.4965 | 0.5079 | 0.47123 | 5,015,687.00 |
17 Apr 2024 | 0.49635 | -0.00144 | -0.29% | 0.49743 | 0.50198 | 0.47604 | 11,862,324.00 |
16 Apr 2024 | 0.49779 | -0.00671 | -1.33% | 0.50374 | 0.51921 | 0.48164 | 8,414,554.00 |
15 Apr 2024 | 0.5045 | 0.0231 | 4.80% | 0.47942 | 0.50742 | 0.46639 | 7,813,211.00 |
14 Apr 2024 | 0.4814 | -0.06636 | -12.11% | 0.54715 | 0.54901 | 0.42861 | 19,295,881.00 |
13 Apr 2024 | 0.54776 | -0.06103 | -10.02% | 0.60865 | 0.61547 | 0.47032 | 18,145,104.00 |
12 Apr 2024 | 0.60879 | -0.00833 | -1.35% | 0.61728 | 0.62116 | 0.60326 | 6,902,094.00 |
11 Apr 2024 | 0.61712 | 0.00307 | 0.50% | 0.61376 | 0.620 | 0.59303 | 4,354,685.00 |
10 Apr 2024 | 0.61405 | -0.00126 | -0.20% | 0.6151 | 0.642 | 0.60205 | 6,451,168.00 |
09 Apr 2024 | 0.61531 | 0.02058 | 3.46% | 0.59445 | 0.62611 | 0.58862 | 6,207,964.00 |
08 Apr 2024 | 0.59473 | 0.0012 | 0.20% | 0.59314 | 0.6023 | 0.5902 | 1,796,525.00 |
07 Apr 2024 | 0.59353 | 0.00547 | 0.93% | 0.5874 | 0.59842 | 0.58578 | 3,325,815.00 |
06 Apr 2024 | 0.58806 | -0.00553 | -0.93% | 0.59333 | 0.59391 | 0.56917 | 7,060,056.00 |
05 Apr 2024 | 0.59359 | 0.01856 | 3.23% | 0.5743 | 0.6166 | 0.56238 | 7,027,678.00 |
04 Apr 2024 | 0.57503 | -0.00997 | -1.70% | 0.58549 | 0.59285 | 0.5672 | 6,408,517.00 |
03 Apr 2024 | 0.585 | -0.02595 | -4.25% | 0.61148 | 0.61804 | 0.5792 | 9,163,049.00 |
02 Apr 2024 | 0.61095 | -0.01799 | -2.86% | 0.62932 | 0.63315 | 0.59503 | 6,097,200.00 |
01 Apr 2024 | 0.62894 | 0.00795 | 1.28% | 0.62188 | 0.62983 | 0.62103 | 1,802,428.00 |
31 Mar 2024 | 0.62099 | -0.00971 | -1.54% | 0.6306 | 0.63692 | 0.61856 | 4,280,811.00 |
30 Mar 2024 | 0.6307 | 0.0063 | 1.01% | 0.62478 | 0.6449 | 0.60903 | 6,697,538.00 |
29 Mar 2024 | 0.6244 | 0.01247 | 2.04% | 0.61137 | 0.63704 | 0.60311 | 4,714,461.00 |