Historical Data - XRPXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	XRPXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.53%	0.00000763	0.00000763	0.00000764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000757	0.00000763	0.00000756	0.00000759	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	17:18:29	66.58	0.00000763

Price x Volume	Volume	Base Symbol	Related Pairs
0.053240	7,020.60

XRPXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.00000759	0.00000001	0.13%	0.00000758	0.00000771	0.00000750	125,138.00
01 Jul 2024	0.00000758	-0.00000017	-2.19%	0.00000776	0.00000777	0.00000757	749,959.00
30 Jun 2024	0.00000775	-0.00000005	-0.64%	0.00000781	0.00000782	0.00000775	12,605.00
29 Jun 2024	0.00000780	0.00000009	1.17%	0.00000771	0.00000789	0.00000768	214,666.00
28 Jun 2024	0.00000771	-0.00000002	-0.26%	0.00000771	0.00000774	0.00000762	261,343.00
27 Jun 2024	0.00000773	0.00000003	0.39%	0.00000770	0.00000777	0.00000763	249,530.00
26 Jun 2024	0.00000770	-0.00000016	-2.04%	0.00000785	0.00000788	0.00000768	313,704.00
25 Jun 2024	0.00000786	0.00000028	3.69%	0.00000759	0.00000792	0.00000751	904,148.00
24 Jun 2024	0.00000758	0.00000001	0.13%	0.00000756	0.00000760	0.00000746	72,079.00
23 Jun 2024	0.00000757	-0.00000006	-0.79%	0.00000763	0.00000764	0.00000753	35,977.00
22 Jun 2024	0.00000763	0.00000010	1.33%	0.00000754	0.00000776	0.00000752	485,212.00
21 Jun 2024	0.00000753	-0.00000007	-0.92%	0.00000759	0.00000766	0.00000752	210,570.00
20 Jun 2024	0.00000760	0.00000006	0.80%	0.00000753	0.00000768	0.00000748	269,694.00
19 Jun 2024	0.00000754	-0.00000004	-0.53%	0.00000758	0.00000775	0.00000728	914,911.00
18 Jun 2024	0.00000758	0.00000025	3.41%	0.00000733	0.00000794	0.00000732	241,566.00
17 Jun 2024	0.00000733	-0.00000011	-1.48%	0.00000740	0.00000751	0.00000733	41,722.00
16 Jun 2024	0.00000744	0.00000027	3.77%	0.00000719	0.00000762	0.00000717	65,868.00
15 Jun 2024	0.00000717	0.00000001	0.14%	0.00000715	0.00000722	0.00000698	264,233.00
14 Jun 2024	0.00000716	-0.00000004	-0.56%	0.00000721	0.00000725	0.00000713	108,589.00
13 Jun 2024	0.00000720	0.00000007	0.98%	0.00000714	0.00000720	0.00000707	276,646.00
12 Jun 2024	0.00000713	-0.00000001	-0.14%	0.00000714	0.00000727	0.00000699	184,159.00
11 Jun 2024	0.00000714	-0.00000002	-0.28%	0.00000716	0.00000723	0.00000712	94,986.00
10 Jun 2024	0.00000716	0.00000004	0.56%	0.00000711	0.00000717	0.00000710	180,484.00
09 Jun 2024	0.00000712	-0.00000008	-1.11%	0.00000719	0.00000722	0.00000708	519,309.00
08 Jun 2024	0.00000720	-0.00000017	-2.31%	0.00000737	0.00000741	0.00000666	1,452,475.00
07 Jun 2024	0.00000737	-0.00000002	-0.27%	0.00000739	0.00000742	0.00000734	153,473.00
06 Jun 2024	0.00000739	-0.00000006	-0.81%	0.00000745	0.00000751	0.00000737	297,867.00
05 Jun 2024	0.00000745	-0.00000010	-1.32%	0.00000754	0.00000762	0.00000741	130,014.00
04 Jun 2024	0.00000755	-0.00000001	-0.13%	0.00000760	0.00000760	0.00000744	144,041.00
03 Jun 2024	0.00000756	-0.00000010	-1.31%	0.00000766	0.00000766	0.00000753	46,565.00
02 Jun 2024	0.00000766	-0.00000004	-0.52%	0.00000766	0.00000771	0.00000765	149,160.00

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions