Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSD | Kraken | 175,861,829 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 3.50% | 0.592 | 0.586 | 0.587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.589 | 0.592 | 0.579 | 0.572 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:01:53 | 1,689.19 | 0.592 | USD |
YGGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.572 | 0.033 | 6.12% | 0.534 | 0.572 | 0.534 | 5,113.00 |
| 30 Jun 2024 | 0.539 | -0.031 | -5.44% | 0.557 | 0.564 | 0.538 | 1,977.00 |
| 29 Jun 2024 | 0.570 | -0.021 | -3.55% | 0.585 | 0.592 | 0.570 | 2,751.00 |
| 28 Jun 2024 | 0.591 | 0.009 | 1.55% | 0.570 | 0.602 | 0.556 | 27,604.00 |
| 27 Jun 2024 | 0.582 | -0.012 | -2.02% | 0.588 | 0.588 | 0.578 | 54,300.00 |
| 26 Jun 2024 | 0.594 | 0.006 | 1.02% | 0.599 | 0.601 | 0.565 | 26,688.00 |
| 25 Jun 2024 | 0.588 | -0.004 | -0.68% | 0.588 | 0.590 | 0.534 | 50,388.00 |
| 24 Jun 2024 | 0.592 | -0.046 | -7.21% | 0.642 | 0.642 | 0.581 | 27,435.00 |
| 23 Jun 2024 | 0.638 | -0.006 | -0.93% | 0.641 | 0.642 | 0.635 | 9,566.00 |
| 22 Jun 2024 | 0.644 | -0.003 | -0.46% | 0.637 | 0.668 | 0.624 | 10,219.00 |
| 21 Jun 2024 | 0.647 | 0.034 | 5.55% | 0.642 | 0.672 | 0.642 | 18,044.00 |
| 20 Jun 2024 | 0.613 | -0.003 | -0.49% | 0.639 | 0.643 | 0.613 | 7,673.00 |
| 19 Jun 2024 | 0.616 | -0.097 | -13.60% | 0.700 | 0.700 | 0.554 | 241,176.00 |
| 18 Jun 2024 | 0.713 | -0.072 | -9.17% | 0.778 | 0.785 | 0.685 | 92,633.00 |
| 17 Jun 2024 | 0.785 | 0.034 | 4.53% | 0.742 | 0.786 | 0.731 | 45,307.00 |
| 16 Jun 2024 | 0.751 | 0.023 | 3.16% | 0.750 | 0.763 | 0.743 | 37,705.00 |
| 15 Jun 2024 | 0.728 | -0.049 | -6.31% | 0.777 | 0.803 | 0.722 | 33,329.00 |
| 14 Jun 2024 | 0.777 | -0.055 | -6.61% | 0.828 | 0.830 | 0.777 | 33,447.00 |
| 13 Jun 2024 | 0.832 | 0.039 | 4.92% | 0.792 | 0.846 | 0.768 | 74,077.00 |
| 12 Jun 2024 | 0.793 | -0.053 | -6.26% | 0.848 | 0.848 | 0.783 | 99,943.00 |
| 11 Jun 2024 | 0.846 | -0.037 | -4.19% | 0.894 | 0.895 | 0.841 | 29,172.00 |
| 10 Jun 2024 | 0.883 | 0.030 | 3.52% | 0.847 | 0.889 | 0.835 | 29,961.00 |
| 09 Jun 2024 | 0.853 | -0.035 | -3.94% | 0.890 | 0.904 | 0.840 | 23,642.00 |
| 08 Jun 2024 | 0.888 | -0.134 | -13.11% | 1.03 | 1.03 | 0.788 | 308,033.00 |
| 07 Jun 2024 | 1.02 | -0.030 | -3.13% | 1.07 | 1.08 | 1.00 | 64,046.00 |
| 06 Jun 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.07 | 1.05 | 36,330.00 |
| 05 Jun 2024 | 1.05 | -0.070 | -5.98% | 1.13 | 1.16 | 1.05 | 53,679.00 |
| 04 Jun 2024 | 1.12 | 0.090 | 8.42% | 1.03 | 1.16 | 1.03 | 138,477.00 |
| 03 Jun 2024 | 1.03 | 0.010 | 1.47% | 1.03 | 1.08 | 1.02 | 39,761.00 |
| 02 Jun 2024 | 1.02 | 0.060 | 6.15% | 0.952 | 1.02 | 0.938 | 25,432.00 |
