Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EarthFund | 1EARTHUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 1.75% | 0.001628 | 0.001628 | 0.001642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001603 | 0.00165 | 0.001567 | 0.0016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:11:30 | 171.00 | 0.001628 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,815.51 | 2,360,163.00 | 1EARTH | |||
1EARTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1EARTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0016 | -0.000088 | -5.21% | 0.001703 | 0.001703 | 0.001583 | 3,881,742.00 |
| 10 May 2024 | 0.001688 | 0.000046 | 2.80% | 0.001641 | 0.001702 | 0.001599 | 4,549,074.00 |
| 09 May 2024 | 0.001642 | -0.00002 | -1.20% | 0.001676 | 0.001703 | 0.001626 | 2,692,884.00 |
| 08 May 2024 | 0.001662 | -0.000043 | -2.52% | 0.001705 | 0.001721 | 0.001636 | 3,993,732.00 |
| 07 May 2024 | 0.001705 | -0.000082 | -4.59% | 0.001789 | 0.001812 | 0.001641 | 7,893,798.00 |
| 06 May 2024 | 0.001787 | -0.000061 | -3.30% | 0.001854 | 0.001854 | 0.001781 | 2,805,074.00 |
| 05 May 2024 | 0.001848 | 0.000056 | 3.13% | 0.001792 | 0.001914 | 0.001791 | 7,297,109.00 |
| 04 May 2024 | 0.001792 | 0.00000200 | 0.11% | 0.00179 | 0.001843 | 0.001763 | 6,208,186.00 |
| 03 May 2024 | 0.00179 | 0.000134 | 8.09% | 0.001656 | 0.001824 | 0.001616 | 5,373,172.00 |
| 02 May 2024 | 0.001656 | -0.000066 | -3.83% | 0.001722 | 0.001742 | 0.0016 | 7,332,000.00 |
| 01 May 2024 | 0.001722 | -0.000083 | -4.60% | 0.001818 | 0.001859 | 0.001703 | 4,383,303.00 |
| 30 Apr 2024 | 0.001805 | 0.000015 | 0.84% | 0.001791 | 0.00189 | 0.001725 | 10,456,127.00 |
| 29 Apr 2024 | 0.00179 | 0.000011 | 0.62% | 0.001798 | 0.001847 | 0.001766 | 6,135,363.00 |
| 28 Apr 2024 | 0.001779 | -0.000023 | -1.28% | 0.001804 | 0.001838 | 0.001743 | 3,405,974.00 |
| 27 Apr 2024 | 0.001802 | -0.000116 | -6.05% | 0.0019 | 0.001915 | 0.001771 | 3,734,600.00 |
| 26 Apr 2024 | 0.001918 | 0.000144 | 8.12% | 0.001757 | 0.001939 | 0.001728 | 7,045,739.00 |
| 25 Apr 2024 | 0.001774 | -0.00009 | -4.83% | 0.001862 | 0.001896 | 0.001727 | 5,429,526.00 |
| 24 Apr 2024 | 0.001864 | 0.000016 | 0.87% | 0.001849 | 0.002 | 0.001831 | 12,598,378.00 |
| 23 Apr 2024 | 0.001848 | -0.000086 | -4.45% | 0.001933 | 0.001937 | 0.001734 | 11,915,730.00 |
| 22 Apr 2024 | 0.001934 | 0.000086 | 4.65% | 0.001861 | 0.001963 | 0.00184 | 5,884,542.00 |
| 21 Apr 2024 | 0.001848 | 0.00006 | 3.36% | 0.0018 | 0.00192 | 0.001764 | 7,104,676.00 |
| 20 Apr 2024 | 0.001788 | -0.000028 | -1.54% | 0.0018 | 0.001904 | 0.001746 | 7,505,011.00 |
| 19 Apr 2024 | 0.001816 | 0.000054 | 3.06% | 0.001739 | 0.001824 | 0.001703 | 5,220,888.00 |
| 18 Apr 2024 | 0.001762 | -0.000038 | -2.11% | 0.001797 | 0.001813 | 0.001703 | 8,892,957.00 |
| 17 Apr 2024 | 0.0018 | 0.000074 | 4.29% | 0.001731 | 0.0018 | 0.001725 | 7,278,044.00 |
| 16 Apr 2024 | 0.001726 | -0.000237 | -12.07% | 0.001962 | 0.002053 | 0.001725 | 8,064,440.00 |
| 15 Apr 2024 | 0.001963 | 0.000058 | 3.04% | 0.001905 | 0.002039 | 0.001795 | 9,361,810.00 |
| 14 Apr 2024 | 0.001905 | -0.000069 | -3.50% | 0.001975 | 0.002015 | 0.001721 | 11,837,291.00 |
| 13 Apr 2024 | 0.001974 | -0.000249 | -11.20% | 0.00223 | 0.002306 | 0.001903 | 9,987,717.00 |
| 12 Apr 2024 | 0.002223 | -0.000117 | -5.00% | 0.002373 | 0.002379 | 0.002177 | 4,809,005.00 |
